브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 심볼 | 이름 | 가격 | 매수가 | 매도가 | 변경 | 변경 % | 볼륨 | 시간 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 202.99 | 202.96 | 202.99 | 3.25 | 1.63 % | 27,261,598 | 01:21:02 |
| AMD | Advanced Micro Devices | 90.63 | 90.62 | 90.65 | 4.37 | 5.07 % | 23,700,135 | 01:21:02 |
| AMZN | Amazon.com | 181.195 | 181.17 | 181.21 | 8.02 | 4.63 % | 35,938,010 | 01:21:02 |
| AXP | American Express | 260.71 | 0.00 | 0.00 | 8.29 | 3.28 % | 1,846,690 | 01:20:59 |
| BA | Boeing | 171.12 | 0.00 | 0.00 | 8.60 | 5.29 % | 10,384,799 | 01:21:02 |
| BABA | Alibaba | 119.255 | 0.00 | 0.00 | 3.38 | 2.91 % | 19,069,542 | 01:21:02 |
| BAC | Bank of America | 38.825 | 0.00 | 0.00 | 0.505 | 1.32 % | 28,545,359 | 01:21:01 |
| COIN | Coinbase Global | 193.97 | 193.81 | 194.03 | 3.97 | 2.09 % | 5,881,267 | 01:20:59 |
| CRM | Salesforce | 249.81 | 0.00 | 0.00 | 6.42 | 2.64 % | 3,198,043 | 01:20:59 |
| DIS | Walt Disney | 87.42 | 0.00 | 0.00 | 1.33 | 1.54 % | 6,488,558 | 01:20:59 |
| DOW | Dow | 28.89 | 0.00 | 0.00 | -0.11 | -0.38 % | 5,111,107 | 01:21:01 |
| GOOGL | Alphabet | 154.03 | 154.02 | 154.03 | 2.56 | 1.69 % | 15,210,547 | 01:21:02 |
| GS | Goldman Sachs | 531.08 | 0.00 | 0.00 | 11.09 | 2.13 % | 1,724,571 | 01:21:01 |
| HD | Home Depot | 355.30 | 0.00 | 0.00 | 0.87 | 0.25 % | 1,264,226 | 01:21:02 |
| IBM | International Business M... | 243.87 | 0.00 | 0.00 | 2.97 | 1.23 % | 2,417,192 | 01:21:02 |
| INTC | Intel | 20.5047 | 20.50 | 20.51 | 0.9947 | 5.10 % | 57,065,416 | 01:21:02 |
| IWM | iShares Russell 2000 | 190.57 | 0.00 | 0.00 | 3.10 | 1.65 % | 24,543,086 | 01:21:02 |
| JNJ | Johnson and Johnson | 155.14 | 0.00 | 0.00 | -2.61 | -1.65 % | 3,668,482 | 01:21:00 |
| JPM | JP Morgan Chase | 240.72 | 0.00 | 0.00 | 5.13 | 2.18 % | 6,165,314 | 01:21:02 |
| KO | Coca Cola | 72.755 | 0.00 | 0.00 | -1.15 | -1.55 % | 6,902,707 | 01:21:02 |
| MCD | McDonalds | 316.82 | 0.00 | 0.00 | -2.26 | -0.71 % | 1,452,881 | 01:21:02 |
| META | Meta Platforms | 517.00 | 517.01 | 517.33 | 16.72 | 3.34 % | 10,393,508 | 01:21:02 |
| MRK | Merck | 78.32 | 0.00 | 0.00 | -0.65 | -0.82 % | 6,350,507 | 01:21:01 |
| MSFT | Microsoft | 374.43 | 374.31 | 374.46 | 7.61 | 2.07 % | 8,367,061 | 01:21:02 |
| MU | Micron Technology | 72.85 | 72.83 | 72.87 | 2.64 | 3.76 % | 14,532,987 | 01:20:59 |
| NKE | Nike | 56.885 | 0.00 | 0.00 | -0.175 | -0.31 % | 11,749,533 | 01:21:01 |
| ORCL | Oracle | 131.43 | 0.00 | 0.00 | 4.19 | 3.29 % | 5,308,104 | 01:21:00 |
| PYPL | PayPal | 62.515 | 62.50 | 62.52 | 1.10 | 1.78 % | 4,579,205 | 01:21:00 |
| QCOM | QUALCOMM | 140.90 | 140.86 | 140.95 | 2.16 | 1.56 % | 3,189,601 | 01:20:58 |
| QQQ | Invesco QQQ Trust Series 1 | 453.77 | 453.78 | 453.80 | 9.29 | 2.09 % | 30,862,014 | 01:20:59 |
| SOXL | Direxion Daily Semicondu... | 10.2801 | 0.00 | 0.00 | 1.10 | 11.98 % | 216,961,434 | 01:21:02 |
| SPY | SPDR S&P 500 | 534.7049 | 0.00 | 0.00 | 7.45 | 1.41 % | 40,622,765 | 01:20:55 |
| TRV | The Travelers Companies | 258.975 | 0.00 | 0.00 | -2.34 | -0.89 % | 874,625 | 01:20:59 |
| TSLA | Tesla | 252.2568 | 252.28 | 252.32 | 14.29 | 6.00 % | 92,959,827 | 01:21:02 |
| V | Visa | 334.70 | 0.00 | 0.00 | 3.30 | 1.00 % | 1,947,067 | 01:21:00 |
| VZ | Verizon Communications | 42.32 | 0.00 | 0.00 | -0.87 | -2.01 % | 12,841,009 | 01:21:02 |
| WBA | Walgreens Boots Alliance | 11.015 | 11.01 | 11.02 | 0.025 | 0.23 % | 4,599,621 | 01:20:34 |
| XOM | Exxon Mobil | 106.79 | 0.00 | 0.00 | -1.51 | -1.39 % | 6,333,959 | 01:20:58 |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
Hot Features
프리미엄
