실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 심볼 | 이름 | 가격 | 매수가 | 매도가 | 변경 | 변경 % | 볼륨 | 시간 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 204.4594 | 197.90 | 208.00 | 4.72 | 2.36 % | 52,471,016 | 13:00:00 |
| AMD | Advanced Micro Devices | 90.35 | 77.00 | 93.00 | 4.09 | 4.74 % | 40,833,866 | 13:00:03 |
| AMZN | Amazon.com | 181.30 | 175.50 | 188.00 | 8.12 | 4.69 % | 63,035,378 | 13:00:04 |
| AXP | American Express | 260.15 | 0.00 | 0.00 | 7.73 | 3.06 % | 3,872,889 | 09:00:00 |
| BA | Boeing | 172.36 | 0.00 | 0.00 | 9.84 | 6.05 % | 16,264,677 | 09:00:00 |
| BABA | Alibaba | 119.00 | 0.00 | 0.00 | 3.12 | 2.69 % | 25,801,287 | 09:00:00 |
| BAC | Bank of America | 38.83 | 0.00 | 0.00 | 0.51 | 1.33 % | 54,428,206 | 08:58:34 |
| COIN | Coinbase Global | 195.25 | 195.16 | 196.00 | 5.25 | 2.76 % | 9,578,939 | 09:00:00 |
| CRM | Salesforce | 258.7798 | 0.00 | 0.00 | 15.39 | 6.32 % | 5,819,400 | 08:57:55 |
| DIS | Walt Disney | 87.26 | 0.00 | 0.00 | 1.17 | 1.36 % | 12,088,000 | 08:55:57 |
| DOW | Dow | 29.41 | 0.00 | 0.00 | 0.41 | 1.41 % | 10,726,925 | 09:00:00 |
| GOOGL | Alphabet | 155.8101 | 155.85 | 155.89 | 4.34 | 2.87 % | 30,051,355 | 08:59:55 |
| GS | Goldman Sachs | 530.50 | 0.00 | 0.00 | 10.51 | 2.02 % | 3,047,350 | 09:00:00 |
| HD | Home Depot | 356.10 | 0.00 | 0.00 | 1.67 | 0.47 % | 3,283,174 | 09:00:00 |
| IBM | International Business M... | 228.40 | 0.00 | 0.00 | -12.50 | -5.19 % | 7,947,641 | 08:59:57 |
| INTC | Intel | 20.5802 | 20.05 | 20.98 | 1.07 | 5.49 % | 96,150,281 | 13:00:10 |
| IWM | iShares Russell 2000 | 190.58 | 0.00 | 0.00 | 3.11 | 1.66 % | 43,295,935 | 08:59:59 |
| JNJ | Johnson and Johnson | 155.2501 | 0.00 | 0.00 | -2.50 | -1.58 % | 9,029,083 | 09:00:00 |
| JPM | JP Morgan Chase | 240.90 | 0.00 | 0.00 | 5.31 | 2.25 % | 14,126,344 | 09:00:00 |
| KO | Coca Cola | 72.53 | 0.00 | 0.00 | -1.37 | -1.85 % | 16,165,415 | 09:00:00 |
| MCD | McDonalds | 318.86 | 0.00 | 0.00 | -0.22 | -0.07 % | 3,169,064 | 08:59:24 |
| META | Meta Platforms | 522.90 | 476.45 | 532.00 | 22.62 | 4.52 % | 17,989,206 | 13:00:02 |
| MRK | Merck | 78.8485 | 0.00 | 0.00 | -0.1215 | -0.15 % | 17,935,726 | 09:00:00 |
| MSFT | Microsoft | 376.80 | 376.80 | 377.50 | 9.98 | 2.72 % | 19,848,015 | 09:00:00 |
| MU | Micron Technology | 73.01 | 73.03 | 73.18 | 2.80 | 3.99 % | 25,485,210 | 09:00:00 |
| NKE | Nike | 57.5012 | 0.00 | 0.00 | 0.4412 | 0.77 % | 21,660,325 | 09:00:00 |
| ORCL | Oracle | 132.00 | 0.00 | 0.00 | 4.76 | 3.74 % | 9,381,617 | 09:00:00 |
| PYPL | PayPal | 62.5001 | 62.00 | 67.50 | 1.08 | 1.76 % | 9,718,232 | 13:00:03 |
| QCOM | QUALCOMM | 140.46 | 140.11 | 141.00 | 1.72 | 1.24 % | 8,838,063 | 09:00:00 |
| QQQ | Invesco QQQ Trust Series 1 | 455.63 | 455.53 | 455.60 | 11.15 | 2.51 % | 55,455,870 | 13:00:04 |
| SOXL | Direxion Daily Semicondu... | 10.46 | 0.00 | 0.00 | 1.28 | 13.94 % | 361,438,031 | 08:59:49 |
| SPY | SPDR S&P 500 | 536.70 | 0.00 | 0.00 | 9.45 | 1.79 % | 88,059,421 | 09:00:00 |
| TRV | The Travelers Companies | 259.08 | 0.00 | 0.00 | -2.23 | -0.85 % | 1,755,790 | 09:00:00 |
| TSLA | Tesla | 251.93 | 248.50 | 253.98 | 13.96 | 5.87 % | 150,226,653 | 13:00:04 |
| V | Visa | 334.4205 | 0.00 | 0.00 | 3.02 | 0.91 % | 8,904,520 | 08:54:40 |
| VZ | Verizon Communications | 42.67 | 0.00 | 0.00 | -0.52 | -1.20 % | 29,402,094 | 08:57:38 |
| WBA | Walgreens Boots Alliance | 10.9702 | 6.00 | 11.95 | -0.0198 | -0.18 % | 8,501,542 | 13:00:09 |
| XOM | Exxon Mobil | 107.50 | 0.00 | 0.00 | -0.80 | -0.74 % | 14,194,820 | 09:00:00 |
Hot Features
프리미엄
