Dynamic Set DollarDSD

US$ 0.002607

-0.00000099

(

-0.04%

)

공식 링크

웹사이트

Discord

정보

순위 936

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

GATE

매도

US$ 0.00000000

마지막 거래 시간

22:44:26

볼륨(24시간)

$ 0

마지막 거래 규모

2,177.02

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.00000000

완전히 희석된 시가총액

US$ 0

창세기 날짜

26/11/2020

일 범위 0.002607-0.00261

52주 범위 0.002482-0.005747

순환 공급량 1,900,135,971,321 / ∞

#	거래소	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
7.5E-7	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1741910538	DSD/ETH	https://gate.io/trade/DSD_ETH	ETH	1	https://gate.io/trade/DSD_ETH	8 분s 전
0.00201	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1741910538	DSD/USDT	https://gate.io/trade/DSD_USDT	USDT	2	https://gate.io/trade/DSD_USDT	8 분s 전
1.34E-6	SushiSwap	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1741910521	DSD/ETH	https://analytics.sushi.com/tokens/0xbd2f0cd039e0bfcf88901c98c0bfac5ab27566e3	ETH	3	https://analytics.sushi.com/tokens/0xbd2f0cd039e0bfcf88901c98c0bfac5ab27566e3	8 분s 전
1.4E-6	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1741910522	DSD/ETH	https://info.uniswap.org/#/tokens/0xbd2f0cd039e0bfcf88901c98c0bfac5ab27566e3	ETH	4	https://info.uniswap.org/#/tokens/0xbd2f0cd039e0bfcf88901c98c0bfac5ab27566e3	8 분s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.00313786	-0.0005307	-16.9128004436	0.00248238	0.00372093	0	CX
4	0.00382918	-0.00122202	-31.9133600405	0.00248238	0.0039863	0	CX
12	0.00506637	-0.00245921	-48.5398816115	0.00248238	0.00522723	0	CX
26	0.00330534	-0.00069818	-21.1227891836	0.00248238	0.005747	0	CX
52	0.00556763	-0.00296047	-53.1728940321	0.00248238	0.005747	0	CX
156	0.00439305	-0.00178589	-40.6526217548	0.0015084	0.01060927	88700.7453653	CX
260	0.15664625	-0.15403909	-98.335638421	0.0015084	0.29383501	177601.999715	CX

Dynamic Set Dollar token is an ERC-20 self-stabilizing decentralized censorship-resistant non-collateral backed USD stablecoin.

SuperScale Case Study Highlights Aethir’s Impact on Gaming User Acquisition

Singapore, Singapore, March 13th, 2025, ChainwireAethir, a provider of decentralized cloud gaming infrastructure, has been featured in a newly...

Ourbit Distributes 85% of $BITCH Memecoin to Community Alongside SuperCEX Debut with DEX Integration

Singapore, Singapore, March 13th, 2025, ChainwireOurbit, one of the fastest-growing memecoin-focused exchanges of 2024, today announced the launch...

Aura Raises $5.5 Million Seed Round to Accelerate AI Model Validation and Rental Marketplace

New York, United States, March 13th, 2025, ChainwireAura, the pioneering platform for the testing, validating, and accessing on-chain AI models...

XION Becomes First Title II EU-Compliant Layer 1 Blockchain

New York City, New York, March 13th, 2025, ChainwireXION, a walletless blockchain bridging Web2 and Web3, has announced its compliance with EU...

DePIN Innovation Drives German Industry 5.0 Movement With 51nodes and World Mobile

Stuttgart, Germany, March 13th, 2025, Chainwire51nodes, a leading German blockchain technology integration specialist, is set to build on World...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1741909800	0.00260927	-5.9E-5	-2.21	0.00267306	0.00268035	0.00255333
1741823400	0.00266823	-2.2E-5	-0.82	0.00268759	0.00273449	0.00256758
1741737000	0.00268991	5.5E-5	2.09	0.00260362	0.00274547	0.00248238
1741650600	0.00263447	-0.000178	-6.33	0.00365177	0.00372093	0.00253596
1741564200	0.00281285	-0.000259	-8.43	0.00308028	0.00309281	0.00279379
1741477800	0.00307151	8.0E-5	2.67	0.0029917	0.0031232	0.00294859
1741391400	0.00299189	-9.3E-5	-3.01	0.00365177	0.00372093	0.00296023
1741305000	0.0030848	-6.3E-5	-2.00	0.00313786	0.00324766	0.00305194
1741218600	0.00314826	0.00010942	3.60	0.00303198	0.0031765	0.00301723
1741132200	0.00303884	2.2E-5	0.73	0.00300092	0.00310762	0.00281699
1741045800	0.00301653	-0.000506	-14.37	0.00365177	0.00372093	0.00293763
1740959400	0.00352235	0.00043051	13.92	0.00310042	0.00356932	0.00304876
1740873000	0.00309184	-3.6E-5	-1.15	0.00312404	0.0031895	0.00300358
1740786600	0.00312779	-9.6E-5	-2.98	0.00322903	0.00323289	0.0029111
1740700200	0.00322347	-3.8E-5	-1.17	0.00327814	0.00332864	0.00313201
1740613800	0.00326109	-0.000236	-6.75	0.00349133	0.00350232	0.00316853
1740527400	0.0034969	-2.6E-5	-0.74	0.00352241	0.00353967	0.00328482
1740441000	0.00352245	-0.000424	-10.74	0.00365177	0.00383037	0.00349573
1740354600	0.00394665	7.4E-5	1.91	0.00387051	0.00397563	0.00384519
1740268200	0.00387268	0.0001477	3.97	0.00372576	0.003913	0.00371772
1740181800	0.00372498	-0.000114	-2.97	0.00383391	0.00397864	0.00366542
1740095400	0.00383898	3.8E-5	1.00	0.00380268	0.00387482	0.00379283
1740009000	0.00380079	6.9E-5	1.85	0.00373794	0.00382988	0.00371876
1739922600	0.00373133	-0.000105	-2.74	0.00384046	0.00385022	0.0036497
1739836200	0.00383678	0.00011211	3.01	0.00365177	0.0039863	0.00360563
1739749800	0.00372467	-4.2E-5	-1.12	0.00377141	0.0038157	0.00371912
1739663400	0.00376672	-5.0E-5	-1.31	0.00381652	0.00383479	0.00374822
1739577000	0.00381641	6.9E-5	1.84	0.00374221	0.00390346	0.00373119
1739490600	0.00374704	-8.2E-5	-2.14	0.00382918	0.00385838	0.00365885
1739404200	0.00382916	0.00018271	5.01	0.00365177	0.00390779	0.00358307
1739317800	0.00364645	-7.6E-5	-2.04	0.00373037	0.00381375	0.00361778
1739231400	0.00372243	3.9E-5	1.06	0.00466358	0.00480275	0.00368233
1739145000	0.00368296	-9.0E-6	-0.24	0.0036841	0.0037544	0.00355425
1739058600	0.00369231	1.7E-5	0.46	0.00367232	0.00372757	0.0036259
1738972200	0.00367484	-7.5E-5	-2.00	0.00377406	0.00391755	0.00359528
1738885800	0.0037503	-0.000151	-3.87	0.00390573	0.00399793	0.00373367
1738799400	0.00390177	9.2E-5	2.42	0.00381959	0.00395193	0.00379958
1738713000	0.00380944	-0.000225	-5.58	0.00403684	0.00404649	0.00369152
1738626600	0.00403464	5.2E-5	1.31	0.00466358	0.00480275	0.00348839
1738540200	0.00398312	-0.000395	-9.02	0.00437077	0.00442465	0.00386163
1738453800	0.00437768	-0.000226	-4.91	0.00462109	0.00465893	0.00434511
1738367400	0.00460335	5.0E-5	1.10	0.00455362	0.00481132	0.0045003
1738281000	0.00455372	0.00018805	4.31	0.00435422	0.00459604	0.00433006
1738194600	0.00436567	6.6E-5	1.54	0.00432664	0.00443378	0.00428593
1738108200	0.00429948	-0.000135	-3.04	0.00448011	0.00450933	0.00425842
1738021800	0.00443399	-9.8E-5	-2.16	0.00466358	0.00480275	0.00425035
1737935400	0.00453178	-0.00012	-2.58	0.00463906	0.00470342	0.00453178
1737849000	0.00465222	1.5E-5	0.32	0.00463451	0.00468899	0.00458304
1737762600	0.00463678	-2.6E-5	-0.56	0.00467332	0.00478275	0.00458771
1737676200	0.00466277	0.00012021	2.65	0.00454115	0.00468293	0.00446832
1737589800	0.00454256	-0.000108	-2.32	0.00466568	0.00471119	0.00452316
1737503400	0.00465043	8.6E-5	1.88	0.00457513	0.00470934	0.00448767
1737417000	0.0045644	5.1E-5	1.13	0.00466358	0.00480275	0.00452321
1737330600	0.00451353	-0.000122	-2.63	0.00461596	0.00482045	0.0043811
1737244200	0.00463517	-0.000237	-4.86	0.00486704	0.00489307	0.00452555
1737157800	0.00487223	0.00024988	5.41	0.00462933	0.00493577	0.00462933
1737071400	0.00462235	-0.000195	-4.05	0.00482308	0.00483694	0.00457387
1736985000	0.00481707	0.00030144	6.68	0.00451112	0.00486411	0.0044609
1736898600	0.00451563	0.00013443	3.07	0.00438838	0.00455281	0.00437862
1736812200	0.0043812	-0.000186	-4.07	0.00466358	0.00480275	0.00412533
1736725800	0.0045675	-3.6E-5	-0.78	0.00459503	0.00461507	0.00451757
1736639400	0.00460311	2.1E-5	0.46	0.00457261	0.00464368	0.0045118
1736553000	0.00458186	8.4E-5	1.87	0.00466358	0.00480275	0.00448009
1736466600	0.00449786	-0.000164	-3.52	0.004652	0.00469663	0.00443507
1736380200	0.00466188	-6.6E-5	-1.40	0.00473342	0.0047774	0.00449813
1736293800	0.00472798	-0.000433	-8.39	0.005165	0.00518095	0.00470167
1736207400	0.00516077	6.5E-5	1.28	0.00466358	0.00522723	0.00463845
1736121000	0.00509545	-2.5E-5	-0.49	0.00511774	0.00513678	0.0050418
1736034600	0.00512019	7.3E-5	1.45	0.00504942	0.00513746	0.00500481
1735948200	0.00504701	0.0002218	4.60	0.00483243	0.0050784	0.00479628
1735861800	0.00482521	0.00013402	2.86	0.00466358	0.00488703	0.00463845
1735775400	0.00469119	2.5E-5	0.54	0.00467009	0.00471331	0.0046366
1735689000	0.00466604	-2.8E-5	-0.60	0.00469856	0.00481919	0.00463859
1735602600	0.00469452	-2.0E-6	-0.04	0.00466358	0.00480275	0.00462029
1735516200	0.00469693	-5.6E-5	-1.18	0.00475274	0.00476813	0.0046525
1735429800	0.00475321	9.8E-5	2.11	0.00466124	0.00476709	0.00465334
1735343400	0.00465544	-6.0E-6	-0.13	0.00466358	0.00480275	0.00462718
1735257000	0.00466186	-0.000227	-4.64	0.00490869	0.00491503	0.00462372
1735170600	0.00488889	-2.0E-6	-0.04	0.00488147	0.00495696	0.00481902
1735084200	0.00489098	0.00010875	2.27	0.00478129	0.00494601	0.00470188
1734997800	0.00478223	0.00019992	4.36	0.00478469	0.00483408	0.00457686
1734911400	0.00458231	-8.6E-5	-1.84	0.00468872	0.00474938	0.00454673
1734825000	0.00466803	-0.000184	-3.79	0.00486318	0.00497445	0.00461006
1734738600	0.00485242	3.6E-5	0.75	0.00478469	0.00488495	0.00436172
1734652200	0.00481646	-0.00026	-5.12	0.00506637	0.00520249	0.00466975
1734565800	0.00507613	-0.000356	-6.55	0.00544269	0.00546396	0.00507186
1734479400	0.00543177	-0.000163	-2.91	0.00556635	0.00565745	0.00538984
1734393000	0.00559526	6.1E-5	1.10	0.00445025	0.005747	0.00371607
1734306600	0.00553406	0.00012232	2.26	0.00542081	0.00553406	0.00536949
1734220200	0.00541174	-5.2E-5	-0.95	0.00547442	0.0055202	0.00535568