Dynamic Set DollarDSD

US$ 0.002648

-0.00004

(

-1.48%

)

공식 링크

웹사이트

Discord

정보

순위 940

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

GATE

매도

US$ 0.00000000

마지막 거래 시간

22:44:26

볼륨(24시간)

$ 0

마지막 거래 규모

2,177.02

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.00000000

완전히 희석된 시가총액

US$ 0

창세기 날짜

26/11/2020

일 범위 0.002594-0.002734

52주 범위 0.002482-0.005747

순환 공급량 1,900,135,971,321 / ∞

#	거래소	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
7.5E-7	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1741737729	DSD/ETH	https://gate.io/trade/DSD_ETH	ETH	1	https://gate.io/trade/DSD_ETH	14 시간s 전
0.00201	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1741737729	DSD/USDT	https://gate.io/trade/DSD_USDT	USDT	2	https://gate.io/trade/DSD_USDT	14 시간s 전
1.34E-6	SushiSwap	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1741737721	DSD/ETH	https://analytics.sushi.com/tokens/0xbd2f0cd039e0bfcf88901c98c0bfac5ab27566e3	ETH	3	https://analytics.sushi.com/tokens/0xbd2f0cd039e0bfcf88901c98c0bfac5ab27566e3	14 시간s 전
1.4E-6	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1741737722	DSD/ETH	https://info.uniswap.org/#/tokens/0xbd2f0cd039e0bfcf88901c98c0bfac5ab27566e3	ETH	4	https://info.uniswap.org/#/tokens/0xbd2f0cd039e0bfcf88901c98c0bfac5ab27566e3	14 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.00303198	-0.00038412	-12.6689490036	0.00248238	0.00372093	0	CX
4	0.00365177	-0.00100391	-27.4910522842	0.00248238	0.0039863	0	CX
12	0.00544269	-0.00279483	-51.3501595718	0.00248238	0.00546396	0	CX
26	0.00327615	-0.00062829	-19.1776933291	0.00248238	0.005747	0	CX
52	0.00570294	-0.00305508	-53.5702637587	0.00248238	0.005747	0	CX
156	0.00646872	-0.00382086	-59.0667087152	0.0015084	0.01060927	88868.3586965	CX
260	0.15664625	-0.15399839	-98.3096563116	0.0015084	0.29383501	177719.772925	CX

Dynamic Set Dollar token is an ERC-20 self-stabilizing decentralized censorship-resistant non-collateral backed USD stablecoin.

FLock Web3 Agent Model accuracy surpasses GPT-4o and Gemini

London, UK, March 12th, 2025, ChainwireWeb3 leader FLock.io has unveiled its milestone FLock Web3 Agent Model—a specialized LLM designed to...

Bybit Introduces USDe Minting and Redemption on On-Chain Earn

Dubai, UAE, March 12th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has announced a...

Avalanche London Summit: First Speakers Announced

London, United Kingdom, March 13th, 2025, Chainwire The Avalanche London Summit, which will take place between May 20-22, 2025 at Hatfield...

Bybit Expands P2P Trading with Incentives Amid Growing Demand for Crypto Accessibility

Dubai, UAE, March 12th, 2025, Chainwire Bybit, the world’s second-largest cryptocurrency exchange by trading volume, is enhancing its...

Moto2 Racer Jorge Navarro Partners with Polyverse in Blockchain Gaming Sponsorship

Kingstown, St Vincent and the Grenadines, March 12th, 2025, ChainwireMoto2 racer Jorge Navarro has partnered with Polyverse, a Web3...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1741737000	0.00268991	5.5E-5	2.09	0.00260362	0.00274547	0.00248238
1741650600	0.00263447	-0.000178	-6.33	0.00365177	0.00372093	0.00253596
1741564200	0.00281285	-0.000259	-8.43	0.00308028	0.00309281	0.00279379
1741477800	0.00307151	8.0E-5	2.67	0.0029917	0.0031232	0.00294859
1741391400	0.00299189	-9.3E-5	-3.01	0.00365177	0.00372093	0.00296023
1741305000	0.0030848	-6.3E-5	-2.00	0.00313786	0.00324766	0.00305194
1741218600	0.00314826	0.00010942	3.60	0.00303198	0.0031765	0.00301723
1741132200	0.00303884	2.2E-5	0.73	0.00300092	0.00310762	0.00281699
1741045800	0.00301653	-0.000506	-14.37	0.00365177	0.00372093	0.00293763
1740959400	0.00352235	0.00043051	13.92	0.00310042	0.00356932	0.00304876
1740873000	0.00309184	-3.6E-5	-1.15	0.00312404	0.0031895	0.00300358
1740786600	0.00312779	-9.6E-5	-2.98	0.00322903	0.00323289	0.0029111
1740700200	0.00322347	-3.8E-5	-1.17	0.00327814	0.00332864	0.00313201
1740613800	0.00326109	-0.000236	-6.75	0.00349133	0.00350232	0.00316853
1740527400	0.0034969	-2.6E-5	-0.74	0.00352241	0.00353967	0.00328482
1740441000	0.00352245	-0.000424	-10.74	0.00365177	0.00383037	0.00349573
1740354600	0.00394665	7.4E-5	1.91	0.00387051	0.00397563	0.00384519
1740268200	0.00387268	0.0001477	3.97	0.00372576	0.003913	0.00371772
1740181800	0.00372498	-0.000114	-2.97	0.00383391	0.00397864	0.00366542
1740095400	0.00383898	3.8E-5	1.00	0.00380268	0.00387482	0.00379283
1740009000	0.00380079	6.9E-5	1.85	0.00373794	0.00382988	0.00371876
1739922600	0.00373133	-0.000105	-2.74	0.00384046	0.00385022	0.0036497
1739836200	0.00383678	0.00011211	3.01	0.00365177	0.0039863	0.00360563
1739749800	0.00372467	-4.2E-5	-1.12	0.00377141	0.0038157	0.00371912
1739663400	0.00376672	-5.0E-5	-1.31	0.00381652	0.00383479	0.00374822
1739577000	0.00381641	6.9E-5	1.84	0.00374221	0.00390346	0.00373119
1739490600	0.00374704	-8.2E-5	-2.14	0.00382918	0.00385838	0.00365885
1739404200	0.00382916	0.00018271	5.01	0.00365177	0.00390779	0.00358307
1739317800	0.00364645	-7.6E-5	-2.04	0.00373037	0.00381375	0.00361778
1739231400	0.00372243	3.9E-5	1.06	0.00466358	0.00480275	0.00368233
1739145000	0.00368296	-9.0E-6	-0.24	0.0036841	0.0037544	0.00355425
1739058600	0.00369231	1.7E-5	0.46	0.00367232	0.00372757	0.0036259
1738972200	0.00367484	-7.5E-5	-2.00	0.00377406	0.00391755	0.00359528
1738885800	0.0037503	-0.000151	-3.87	0.00390573	0.00399793	0.00373367
1738799400	0.00390177	9.2E-5	2.42	0.00381959	0.00395193	0.00379958
1738713000	0.00380944	-0.000225	-5.58	0.00403684	0.00404649	0.00369152
1738626600	0.00403464	5.2E-5	1.31	0.00466358	0.00480275	0.00348839
1738540200	0.00398312	-0.000395	-9.02	0.00437077	0.00442465	0.00386163
1738453800	0.00437768	-0.000226	-4.91	0.00462109	0.00465893	0.00434511
1738367400	0.00460335	5.0E-5	1.10	0.00455362	0.00481132	0.0045003
1738281000	0.00455372	0.00018805	4.31	0.00435422	0.00459604	0.00433006
1738194600	0.00436567	6.6E-5	1.54	0.00432664	0.00443378	0.00428593
1738108200	0.00429948	-0.000135	-3.04	0.00448011	0.00450933	0.00425842
1738021800	0.00443399	-9.8E-5	-2.16	0.00466358	0.00480275	0.00425035
1737935400	0.00453178	-0.00012	-2.58	0.00463906	0.00470342	0.00453178
1737849000	0.00465222	1.5E-5	0.32	0.00463451	0.00468899	0.00458304
1737762600	0.00463678	-2.6E-5	-0.56	0.00467332	0.00478275	0.00458771
1737676200	0.00466277	0.00012021	2.65	0.00454115	0.00468293	0.00446832
1737589800	0.00454256	-0.000108	-2.32	0.00466568	0.00471119	0.00452316
1737503400	0.00465043	8.6E-5	1.88	0.00457513	0.00470934	0.00448767
1737417000	0.0045644	5.1E-5	1.13	0.00466358	0.00480275	0.00452321
1737330600	0.00451353	-0.000122	-2.63	0.00461596	0.00482045	0.0043811
1737244200	0.00463517	-0.000237	-4.86	0.00486704	0.00489307	0.00452555
1737157800	0.00487223	0.00024988	5.41	0.00462933	0.00493577	0.00462933
1737071400	0.00462235	-0.000195	-4.05	0.00482308	0.00483694	0.00457387
1736985000	0.00481707	0.00030144	6.68	0.00451112	0.00486411	0.0044609
1736898600	0.00451563	0.00013443	3.07	0.00438838	0.00455281	0.00437862
1736812200	0.0043812	-0.000186	-4.07	0.00466358	0.00480275	0.00412533
1736725800	0.0045675	-3.6E-5	-0.78	0.00459503	0.00461507	0.00451757
1736639400	0.00460311	2.1E-5	0.46	0.00457261	0.00464368	0.0045118
1736553000	0.00458186	8.4E-5	1.87	0.00466358	0.00480275	0.00448009
1736466600	0.00449786	-0.000164	-3.52	0.004652	0.00469663	0.00443507
1736380200	0.00466188	-6.6E-5	-1.40	0.00473342	0.0047774	0.00449813
1736293800	0.00472798	-0.000433	-8.39	0.005165	0.00518095	0.00470167
1736207400	0.00516077	6.5E-5	1.28	0.00466358	0.00522723	0.00463845
1736121000	0.00509545	-2.5E-5	-0.49	0.00511774	0.00513678	0.0050418
1736034600	0.00512019	7.3E-5	1.45	0.00504942	0.00513746	0.00500481
1735948200	0.00504701	0.0002218	4.60	0.00483243	0.0050784	0.00479628
1735861800	0.00482521	0.00013402	2.86	0.00466358	0.00488703	0.00463845
1735775400	0.00469119	2.5E-5	0.54	0.00467009	0.00471331	0.0046366
1735689000	0.00466604	-2.8E-5	-0.60	0.00469856	0.00481919	0.00463859
1735602600	0.00469452	-2.0E-6	-0.04	0.00466358	0.00480275	0.00462029
1735516200	0.00469693	-5.6E-5	-1.18	0.00475274	0.00476813	0.0046525
1735429800	0.00475321	9.8E-5	2.11	0.00466124	0.00476709	0.00465334
1735343400	0.00465544	-6.0E-6	-0.13	0.00466358	0.00480275	0.00462718
1735257000	0.00466186	-0.000227	-4.64	0.00490869	0.00491503	0.00462372
1735170600	0.00488889	-2.0E-6	-0.04	0.00488147	0.00495696	0.00481902
1735084200	0.00489098	0.00010875	2.27	0.00478129	0.00494601	0.00470188
1734997800	0.00478223	0.00019992	4.36	0.00478469	0.00483408	0.00457686
1734911400	0.00458231	-8.6E-5	-1.84	0.00468872	0.00474938	0.00454673
1734825000	0.00466803	-0.000184	-3.79	0.00486318	0.00497445	0.00461006
1734738600	0.00485242	3.6E-5	0.75	0.00478469	0.00488495	0.00436172
1734652200	0.00481646	-0.00026	-5.12	0.00506637	0.00520249	0.00466975
1734565800	0.00507613	-0.000356	-6.55	0.00544269	0.00546396	0.00507186
1734479400	0.00543177	-0.000163	-2.91	0.00556635	0.00565745	0.00538984
1734393000	0.00559526	6.1E-5	1.10	0.00445025	0.005747	0.00371607
1734306600	0.00553406	0.00012232	2.26	0.00542081	0.00553406	0.00536949
1734220200	0.00541174	-5.2E-5	-0.95	0.00547442	0.0055202	0.00535568
1734133800	0.00546355	3.5E-5	0.64	0.0054417	0.00554909	0.00539827
1734047400	0.00542903	6.1E-5	1.14	0.00536733	0.0055789	0.00532249