Dynamic Set DollarDSD

US$ 0.002472

-0.000043

(

-1.69%

)

공식 링크

웹사이트

Discord

정보

순위 1013

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

GATE

매도

US$ 0.00000000

마지막 거래 시간

22:44:26

볼륨(24시간)

$ 1,448

마지막 거래 규모

2,177.02

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.00000000

완전히 희석된 시가총액

US$ 0

창세기 날짜

26/11/2020

일 범위 0.002446-0.002694

52주 범위 0.001959-0.005747

순환 공급량 1,900,135,971,321 / ∞

#	거래소	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
7.5E-7	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1745452928	DSD/ETH	https://gate.io/trade/DSD_ETH	ETH	1	https://gate.io/trade/DSD_ETH	20 시간s 전
0.00201	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1745452928	DSD/USDT	https://gate.io/trade/DSD_USDT	USDT	2	https://gate.io/trade/DSD_USDT	20 시간s 전
1.34E-6	SushiSwap	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1745452921	DSD/ETH	https://analytics.sushi.com/tokens/0xbd2f0cd039e0bfcf88901c98c0bfac5ab27566e3	ETH	3	https://analytics.sushi.com/tokens/0xbd2f0cd039e0bfcf88901c98c0bfac5ab27566e3	20 시간s 전
1.4E-6	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1745452923	DSD/ETH	https://info.uniswap.org/#/tokens/0xbd2f0cd039e0bfcf88901c98c0bfac5ab27566e3	ETH	4	https://info.uniswap.org/#/tokens/0xbd2f0cd039e0bfcf88901c98c0bfac5ab27566e3	20 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.00221328	0.00025887	11.6962155715	0.0021902	0.00269442	0	CX
4	0.00281272	-0.00034057	-12.1082084246	0.0019586	0.0028518	0	CX
12	0.00435422	-0.00188207	-43.2240447198	0.0019586	0.00481132	0	CX
26	0.00352713	-0.00105498	-29.9104370976	0.0019586	0.005747	0	CX
52	0.00451134	-0.00203919	-45.2014257405	0.0019586	0.005747	0	CX
156	0.00605256	-0.00358041	-59.1552995757	0.0015084	0.00623351	76788.6863221	CX
260	0.15664625	-0.1541741	-98.4218262486	0.0015084	0.29383501	172792.661232	CX

Dynamic Set Dollar token is an ERC-20 self-stabilizing decentralized censorship-resistant non-collateral backed USD stablecoin.

Axiym Crosses $132 Million in Volume on Avalanche, Redefining Cross-Border Payments

New York, New York, April 24th, 2025, ChainwireAxiym, a pioneering financing platform for global cross-border payments, announced today that it...

HTX Launches TRX ETF- Themed Promotions with $150k Rewards

Singapore, Singapore, April 24th, 2025, ChainwireFollowing the submission of an S-1 filing by Canary Capital to the U.S. Securities and Exchange...

Kraken Lists Orderly’s $ORDER Token for Trading on Its Global Exchange

New York, New York, April 24th, 2025, ChainwireGlobal crypto exchange Kraken has announced that it is to list Orderly’s native token for...

Nexo Earns Top Honors at The Digital Banker Awards for Customer Experience Excellence

Vilnius, Lithuania, April 24th, 2025, ChainwireNexo, the leading digital assets wealth platform, has been awarded two prestigious honors at The...

dRPC Launches NodeHaus, an Infra Platform for Web3 Foundations to Boost Blockchain Access Efficiency

George Town, Cayman Islands, April 24th, 2025, ChainwireBlockchain infrastructure provider dRPC has announced the launch of a NodeHaus platform...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1745452200	0.0026793	0	0.00	0.0025529	0.00269442	0.00254934
1745365800	0.0026793	0.00047513	21.56	0.0025529	0.00269442	0.00254934
1745279400	0.00220417	-1.5E-5	-0.68	0.00222955	0.00231805	0.00219522
1745193000	0.00221937	-4.3E-5	-1.90	0.00225766	0.00226609	0.00219359
1745106600	0.00226202	3.6E-5	1.62	0.0022245	0.00227021	0.00222007
1745020200	0.00222636	1.1E-5	0.50	0.00221741	0.00224	0.00220392
1744933800	0.0022155	5.0E-6	0.23	0.00221328	0.00226088	0.0021902
1744847400	0.00221057	-1.2E-5	-0.54	0.00221694	0.00225453	0.00215838
1744761000	0.00222292	-4.3E-5	-1.90	0.00227259	0.00232321	0.00222181
1744674600	0.00226611	3.7E-5	1.66	0.00223505	0.00236313	0.00223505
1744588200	0.00222902	-7.6E-5	-3.30	0.00230242	0.00230601	0.00219521
1744501800	0.00230512	0.00011006	5.01	0.00219419	0.00233268	0.00216531
1744415400	0.00219506	5.7E-5	2.67	0.00213178	0.00222307	0.0021084
1744329000	0.00213808	-0.00019	-8.16	0.00233744	0.00233744	0.00207033
1744242600	0.00232824	-0.000351	-13.10	0.0025529	0.00269442	0.0019586
1744156200	0.0026793	0	0.00	0.0025529	0.00269442	0.00254934
1744069800	0.0026793	0	0.00	0	0	0
1743983400	0.0026793	0	0.00	0	0	0
1743897000	0.0026793	0.00014358	5.66	0.0025529	0.00269442	0.00254934
1743810600	0.00253572	-1.1E-5	-0.43	0.00254619	0.00256762	0.00247136
1743724200	0.00254668	2.8E-5	1.11	0.00250889	0.0025791	0.00245725
1743637800	0.00251834	-0.000153	-5.73	0.0026701	0.00271818	0.00249573
1743551400	0.00267177	0.00011922	4.67	0.0025529	0.00269442	0.00254934
1743465000	0.00255255	2.8E-5	1.11	0.00280191	0.00282069	0.00248997
1743378600	0.00252434	-2.9E-5	-1.14	0.00255694	0.00258449	0.00248715
1743292200	0.00255355	-0.000102	-3.84	0.00265381	0.00267635	0.00252614
1743205800	0.00265524	-0.000146	-5.21	0.00280191	0.00282069	0.00261086
1743119400	0.00280159	-6.0E-6	-0.21	0.00281272	0.0028518	0.00278478
1743033000	0.00280779	-8.6E-5	-2.97	0.00289059	0.00290872	0.00277555
1742946600	0.00289406	-5.0E-6	-0.17	0.00291299	0.0029327	0.00285769
1742860200	0.00289935	0.00010759	3.85	0.00280018	0.00294254	0.00277166
1742773800	0.00279176	2.3E-5	0.83	0.00277247	0.0028276	0.0027719
1742687400	0.0027692	1.7E-5	0.62	0.00275198	0.00280593	0.00275198
1742601000	0.00275196	-1.7E-5	-0.61	0.00277923	0.0027927	0.00271402
1742514600	0.00276928	-0.000118	-4.09	0.0028812	0.00289231	0.00273495
1742428200	0.00288761	0.00018871	6.99	0.00270816	0.00289548	0.0026992
1742341800	0.0026989	-5.0E-6	-0.18	0.00269826	0.00270788	0.00262318
1742255400	0.00270341	6.3E-5	2.39	0.00268759	0.00273449	0.00259442
1742169000	0.00264055	-7.4E-5	-2.73	0.00271139	0.00271702	0.00260657
1742082600	0.00271478	3.6E-5	1.34	0.00267799	0.00273483	0.00266635
1741996200	0.00267871	6.9E-5	2.64	0.00260878	0.00272245	0.00260716
1741909800	0.00260927	-5.9E-5	-2.21	0.00267306	0.00268035	0.00255333
1741823400	0.00266823	-2.2E-5	-0.82	0.00268759	0.00273449	0.00256758
1741737000	0.00268991	5.5E-5	2.09	0.00260362	0.00274547	0.00248238
1741650600	0.00263447	-0.000178	-6.33	0.00365177	0.00372093	0.00253596
1741564200	0.00281285	-0.000259	-8.43	0.00308028	0.00309281	0.00279379
1741477800	0.00307151	8.0E-5	2.67	0.0029917	0.0031232	0.00294859
1741391400	0.00299189	-9.3E-5	-3.01	0.00365177	0.00372093	0.00296023
1741305000	0.0030848	-6.3E-5	-2.00	0.00313786	0.00324766	0.00305194
1741218600	0.00314826	0.00010942	3.60	0.00303198	0.0031765	0.00301723
1741132200	0.00303884	2.2E-5	0.73	0.00300092	0.00310762	0.00281699
1741045800	0.00301653	-0.000506	-14.37	0.00365177	0.00372093	0.00293763
1740959400	0.00352235	0.00043051	13.92	0.00310042	0.00356932	0.00304876
1740873000	0.00309184	-3.6E-5	-1.15	0.00312404	0.0031895	0.00300358
1740786600	0.00312779	-9.6E-5	-2.98	0.00322903	0.00323289	0.0029111
1740700200	0.00322347	-3.8E-5	-1.17	0.00327814	0.00332864	0.00313201
1740613800	0.00326109	-0.000236	-6.75	0.00349133	0.00350232	0.00316853
1740527400	0.0034969	-2.6E-5	-0.74	0.00352241	0.00353967	0.00328482
1740441000	0.00352245	-0.000424	-10.74	0.00365177	0.00383037	0.00349573
1740354600	0.00394665	7.4E-5	1.91	0.00387051	0.00397563	0.00384519
1740268200	0.00387268	0.0001477	3.97	0.00372576	0.003913	0.00371772
1740181800	0.00372498	-0.000114	-2.97	0.00383391	0.00397864	0.00366542
1740095400	0.00383898	3.8E-5	1.00	0.00380268	0.00387482	0.00379283
1740009000	0.00380079	6.9E-5	1.85	0.00373794	0.00382988	0.00371876
1739922600	0.00373133	-0.000105	-2.74	0.00384046	0.00385022	0.0036497
1739836200	0.00383678	0.00011211	3.01	0.00365177	0.0039863	0.00360563
1739749800	0.00372467	-4.2E-5	-1.12	0.00377141	0.0038157	0.00371912
1739663400	0.00376672	-5.0E-5	-1.31	0.00381652	0.00383479	0.00374822
1739577000	0.00381641	6.9E-5	1.84	0.00374221	0.00390346	0.00373119
1739490600	0.00374704	-8.2E-5	-2.14	0.00382918	0.00385838	0.00365885
1739404200	0.00382916	0.00018271	5.01	0.00365177	0.00390779	0.00358307
1739317800	0.00364645	-7.6E-5	-2.04	0.00373037	0.00381375	0.00361778
1739231400	0.00372243	3.9E-5	1.06	0.00466358	0.00480275	0.00368233
1739145000	0.00368296	-9.0E-6	-0.24	0.0036841	0.0037544	0.00355425
1739058600	0.00369231	1.7E-5	0.46	0.00367232	0.00372757	0.0036259
1738972200	0.00367484	-7.5E-5	-2.00	0.00377406	0.00391755	0.00359528
1738885800	0.0037503	-0.000151	-3.87	0.00390573	0.00399793	0.00373367
1738799400	0.00390177	9.2E-5	2.42	0.00381959	0.00395193	0.00379958
1738713000	0.00380944	-0.000225	-5.58	0.00403684	0.00404649	0.00369152
1738626600	0.00403464	5.2E-5	1.31	0.00466358	0.00480275	0.00348839
1738540200	0.00398312	-0.000395	-9.02	0.00437077	0.00442465	0.00386163
1738453800	0.00437768	-0.000226	-4.91	0.00462109	0.00465893	0.00434511
1738367400	0.00460335	5.0E-5	1.10	0.00455362	0.00481132	0.0045003
1738281000	0.00455372	0.00018805	4.31	0.00435422	0.00459604	0.00433006
1738194600	0.00436567	6.6E-5	1.54	0.00432664	0.00443378	0.00428593
1738108200	0.00429948	-0.000135	-3.04	0.00448011	0.00450933	0.00425842
1738021800	0.00443399	-9.8E-5	-2.16	0.00466358	0.00480275	0.00425035
1737935400	0.00453178	-0.00012	-2.58	0.00463906	0.00470342	0.00453178
1737849000	0.00465222	1.5E-5	0.32	0.00463451	0.00468899	0.00458304
1737762600	0.00463678	-2.6E-5	-0.56	0.00467332	0.00478275	0.00458771