Commodity Ad NetworkCDX

US$ 0.086799

0.000419

(

0.49%

)

공식 링크

웹사이트

발표

정보

순위 1709

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.030862

교환

매도

US$ 0.130199

마지막 거래 시간

15:22:48

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.000829

완전히 희석된 시가총액

US$ 10,415,887

창세기 날짜

23/08/2017

일 범위 0.086335-0.086998

52주 범위 0.033202-0.08978

순환 공급량 120,000,000 / 120,000,000

100%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
9.0E-7	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1732752121	CDX/BTC	https://mercatox.com/exchange/CDX/BTC	BTC	1	https://mercatox.com/exchange/CDX/BTC	0	2 시간s 전
4.0E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1732752120	CDX/ETH	https://hitbtc.com/CDX-to-ETH	ETH	2	https://hitbtc.com/CDX-to-ETH	0	2 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.08487646	0.0019226	2.26517458433	0.08164104	0.08978004	0	CX
4	0.06508022	0.02171884	33.3724133078	0.06013893	0.08978004	0	CX
12	0.05220476	0.0345943	66.2665626659	0.04728706	0.08978004	0	CX
26	0.06245387	0.02434519	38.9810751519	0.0447048	0.08978004	0	CX
52	0.03352855	0.05327051	158.881043171	0.03320206	0.08978004	0	CX
156	0.0492617	0.03753736	76.1998875394	0.01395889	0.08978004	580.10681165	CX
260	0.00090379	0.08589527	9503.89692296	0.00036802	0.08978004	36752.9248603	CX

The Commodity Ad Network wants to bridge alt-media websites, advertisers and visitors.

FIO Handle Resolution is now supported by Metamask

Houma, LA, US, November 27th, 2024, ChainwireFIO Protocol, the blockchain usability layer, has teamed up with MetaMask, the self-custodial digital...

Tonkeeper Announces Black Friday Offers, Including Cashback Rewards, With TON Partners

London, United Kingdom, November 27th, 2024, ChainwireTonkeeper, the leading non-custodial wallet for the TON ecosystem, has announced a major...

Cypher Capital Invests in Kernel's Restaking Infrastructure

Dubai, UAE, November 27th, 2024, ChainwireCypher Capital, a multi-strategy crypto investment firm, today announced its investment into...

SUPRA Announces TGE As Mainnet Goes Live In Partnership With Multiple Exchanges

Zug, Switzerland, November 27th, 2024, ChainwireSupra, the fully vertically integrated Layer-1 blockchain built with MultiVM support, in-protocol...

BYDFi Collaborates with Vietnamese Leaders to Advance Crypto Trading

Seychelles, Seychelles, November 27th, 2024, ChainwireBYDFi, the world's leading cryptocurrency exchange, recently held a CMO offline seminar in...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1732751400	0.08642575	0.0036705	4.44	0.08260382	0.08762399	0.08258932
1732665000	0.08275525	-0.00081	-0.97	0.083777	0.08549322	0.08164104
1732578600	0.083565	-0.004373	-4.97	0.08899666	0.08908248	0.08354478
1732492200	0.08793829	-3.0E-5	-0.03	0.08805404	0.08878496	0.08621304
1732405800	0.08796794	-0.001149	-1.29	0.08899666	0.08908248	0.08754342
1732319400	0.08911742	0.00042036	0.47	0.08866214	0.08978004	0.08751061
1732233000	0.08869706	0.00393118	4.64	0.08487646	0.0890865	0.08473877
1732146600	0.08476588	0.00171457	2.06	0.08310696	0.08544659	0.08248474
1732060200	0.08305131	0.00158015	1.94	0.08149113	0.08464339	0.08138745
1731973800	0.08147116	0.00063298	0.78	0.07963096	0.08337436	0.07838919
1731887400	0.08083818	-0.000562	-0.69	0.08152378	0.08224845	0.07989563
1731801000	0.08140057	-0.000614	-0.75	0.08188569	0.0825641	0.08117698
1731714600	0.08201448	0.00343497	4.37	0.07889963	0.08269013	0.07844952
1731628200	0.07857951	-0.002822	-3.47	0.08138691	0.08260267	0.07803951
1731541800	0.08140175	0.00222515	2.81	0.07936732	0.08410273	0.07768945
1731455400	0.0791766	-0.000668	-0.84	0.07963096	0.08098157	0.07675714
1731369000	0.07984492	0.00750239	10.37	0.07243728	0.08064822	0.07226935
1731282600	0.07234253	0.00321255	4.65	0.06909966	0.073305	0.06892075
1731196200	0.06912998	0.00024868	0.36	0.06888442	0.06924662	0.06820308
1731109800	0.0688813	0.00041384	0.60	0.068355	0.0695597	0.06811428
1731023400	0.06846746	0.00037436	0.55	0.06807908	0.0692521	0.06705627
1730937000	0.0680931	0.00555951	8.89	0.06257803	0.06882514	0.06254651
1730850600	0.06253359	0.00164038	2.69	0.06103695	0.06339312	0.06074346
1730764200	0.06089321	-0.001085	-1.75	0.06237828	0.06237828	0.06013893
1730677800	0.06197833	-0.000327	-0.52	0.06237828	0.06237828	0.06073695
1730591400	0.06230528	-0.000205	-0.33	0.06260128	0.06287274	0.06218822
1730505000	0.06250982	-0.000777	-1.23	0.063187	0.06438398	0.0619482
1730418600	0.06328702	-0.001873	-2.87	0.06508022	0.06538536	0.06268743
1730332200	0.06516029	-0.000199	-0.30	0.06544305	0.06561683	0.06429983
1730245800	0.06535968	0.00246694	3.92	0.06277785	0.06619843	0.06275013
1730159400	0.06289274	0.00173887	2.84	0.06139318	0.06317522	0.06051455
1730073000	0.06115387	0.00081786	1.36	0.0603	0.06139854	0.06016984
1729986600	0.06033601	0.00065984	1.11	0.05996772	0.06057011	0.05972753
1729900200	0.05967617	-0.001603	-2.62	0.06139318	0.06185546	0.05899055
1729813800	0.06127955	0.00127593	2.13	0.05997816	0.06186873	0.05986754
1729727400	0.06000362	-0.000606	-1.00	0.06059336	0.06059786	0.05868962
1729641000	0.06060931	-0.00013	-0.21	0.06060486	0.06096259	0.05992009
1729554600	0.06073907	-0.001363	-2.19	0.06207666	0.06247946	0.06015419
1729468200	0.06210253	0.00059302	0.96	0.06154128	0.06237286	0.06127794
1729381800	0.06150951	-7.7E-5	-0.13	0.0616167	0.06175526	0.06123376
1729295400	0.06158648	0.00100485	1.66	0.05422852	0.06208615	0.05408053
1729209000	0.06058163	-0.000304	-0.50	0.05422852	0.06069983	0.05408053
1729122600	0.06088569	0.00078248	1.30	0.0602388	0.06152371	0.06011019
1729036200	0.06010321	0.00060061	1.01	0.05945121	0.06101631	0.05837644
1728949800	0.0595026	0.00301259	5.33	0.05422852	0.0598303	0.05408053
1728863400	0.05649001	-0.000348	-0.61	0.05693283	0.05694006	0.05583465
1728777000	0.0568377	0.0006321	1.12	0.05627982	0.05711059	0.05622487
1728690600	0.0562056	0.00203072	3.75	0.05422852	0.0570694	0.05408053
1728604200	0.05417488	-0.000381	-0.70	0.0545097	0.05510118	0.05300145
1728517800	0.05455624	-0.00142	-2.54	0.05593403	0.05625245	0.05429418
1728431400	0.05597658	-0.000208	-0.37	0.05606788	0.05686646	0.05568129
1728345000	0.05618506	-0.000379	-0.67	0.05467518	0.05798016	0.05441733
1728258600	0.05656436	0.00071297	1.28	0.05581649	0.05661711	0.05565181
1728172200	0.05585139	3.1E-5	0.06	0.05596082	0.05613076	0.05554134
1728085800	0.05582054	0.00113196	2.07	0.05467518	0.05621218	0.05441733
1727999400	0.05468858	6.0E-5	0.11	0.05449247	0.05529428	0.05401588
1727913000	0.05462847	-0.000177	-0.32	0.05474918	0.05605636	0.05398069
1727826600	0.05480509	-0.002104	-3.70	0.05699751	0.0576744	0.05420434
1727740200	0.05690875	-0.002222	-3.76	0.05898267	0.0590121	0.05664562
1727653800	0.05913042	-0.000113	-0.19	0.05929112	0.05940106	0.05890693
1727567400	0.05924381	7.1E-5	0.12	0.05924615	0.05958243	0.05890851
1727481000	0.05917255	0.00052871	0.90	0.05860206	0.05984782	0.05836174
1727394600	0.05864384	0.00195709	3.45	0.05687412	0.05916988	0.05640369
1727308200	0.05668675	-0.001229	-2.12	0.05784178	0.05815524	0.05666368
1727221800	0.05791583	0.00087857	1.54	0.05699465	0.05819355	0.05646051
1727135400	0.05703726	-0.000121	-0.21	0.05288831	0.05748112	0.05065736
1727049000	0.05715828	-4.0E-6	-0.01	0.05703872	0.05753623	0.05616082
1726962600	0.05716215	0.00037876	0.67	0.05688326	0.05716215	0.05649777
1726876200	0.05678339	6.9E-5	0.12	0.05663174	0.05769203	0.05618123
1726789800	0.05671394	0.00159722	2.90	0.05560196	0.05747106	0.05552712
1726703400	0.05511672	0.00087372	1.61	0.05426987	0.05523927	0.05332447
1726617000	0.054243	0.00174594	3.33	0.05241996	0.05520209	0.05187124
1726530600	0.05249706	-0.00073	-1.37	0.05325809	0.05328336	0.05179896
1726444200	0.05322729	-0.000789	-1.46	0.05400846	0.05435024	0.05287728
1726357800	0.05401633	-0.000512	-0.94	0.05448774	0.05458329	0.05355589
1726271400	0.05452829	0.00216793	4.14	0.05235556	0.05459542	0.0518947
1726185000	0.05236036	0.00072794	1.41	0.05165409	0.05270088	0.05163457
1726098600	0.05163242	-0.000216	-0.42	0.05186917	0.05219953	0.05000169
1726012200	0.05184809	0.00043779	0.85	0.05126137	0.05223076	0.05078594
1725925800	0.0514103	0.00193928	3.92	0.05288831	0.05385639	0.04926224
1725839400	0.04947102	0.00078316	1.61	0.04875749	0.04978434	0.04827335
1725753000	0.04868786	0.00019767	0.41	0.04858741	0.04934098	0.04836913
1725666600	0.04849019	-0.002047	-4.05	0.05055321	0.05124069	0.04728706
1725580200	0.0505368	-0.001563	-3.00	0.05220476	0.05241248	0.05019802
1725493800	0.05209992	0.00020742	0.40	0.05167683	0.05265322	0.05023508
1725407400	0.0518925	-0.001355	-2.54	0.05321985	0.05380778	0.05181445
1725321000	0.0532476	0.0017143	3.33	0.05288831	0.05385639	0.05065736
1725234600	0.0515333	-0.001526	-2.88	0.05306157	0.05313492	0.05152079
1725148200	0.05305905	-0.000128	-0.24	0.0531958	0.05341304	0.05288933
1725061800	0.05318752	-0.00025	-0.47	0.05336759	0.05389286	0.05212041
1724975400	0.05343754	0.00017113	0.32	0.05312466	0.0550562	0.05299049
1724889000	0.05326641	-0.000428	-0.80	0.05354692	0.05418049	0.05213113