브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 심볼 | 이름 | 가격 | 매수가 | 매도가 | 변경 | 변경 % | 볼륨 | 시간 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 230.50 | 230.48 | 230.49 | 0.63 | 0.27 % | 19,601,988 | 03:29:08 |
| AMD | Advanced Micro Devices | 140.84 | 140.84 | 140.85 | 2.49 | 1.80 % | 19,482,656 | 03:29:08 |
| AMZN | Amazon.com | 200.7219 | 200.71 | 200.74 | 3.60 | 1.83 % | 16,562,927 | 03:29:08 |
| AXP | American Express | 304.67 | 0.00 | 0.00 | 3.37 | 1.12 % | 1,052,449 | 03:29:01 |
| BA | Boeing | 150.835 | 0.00 | 0.00 | 1.55 | 1.03 % | 6,032,311 | 03:29:07 |
| BABA | Alibaba | 85.1148 | 0.00 | 0.00 | 1.98 | 2.39 % | 9,116,489 | 03:29:06 |
| BAC | Bank of America | 47.645 | 0.00 | 0.00 | 0.645 | 1.37 % | 14,908,019 | 03:29:08 |
| COIN | Coinbase Global | 311.8348 | 311.59 | 311.89 | 7.19 | 2.36 % | 9,968,777 | 03:29:08 |
| CRM | Salesforce | 341.1444 | 0.00 | 0.00 | -0.8756 | -0.26 % | 2,676,309 | 03:29:04 |
| DIS | Walt Disney | 115.45 | 0.00 | 0.00 | -0.20 | -0.17 % | 3,819,732 | 03:28:57 |
| DOW | Dow | 46.125 | 0.00 | 0.00 | 0.665 | 1.46 % | 3,868,835 | 03:29:06 |
| GOOGL | Alphabet | 167.08 | 167.06 | 167.08 | 2.32 | 1.41 % | 13,012,805 | 03:29:08 |
| GS | Goldman Sachs | 603.32 | 0.00 | 0.00 | 0.54 | 0.09 % | 1,184,781 | 03:28:51 |
| HD | Home Depot | 427.50 | 0.00 | 0.00 | 7.50 | 1.79 % | 1,627,195 | 03:29:08 |
| IBM | International Business M... | 225.40 | 0.00 | 0.00 | 2.43 | 1.09 % | 1,735,499 | 03:29:00 |
| INTC | Intel | 24.97 | 24.96 | 24.97 | 0.47 | 1.92 % | 37,126,847 | 03:29:06 |
| IWM | iShares Russell 2000 | 243.49 | 0.00 | 0.00 | 4.72 | 1.98 % | 19,373,435 | 03:29:08 |
| JNJ | Johnson and Johnson | 155.90 | 0.00 | 0.00 | 0.73 | 0.47 % | 2,646,560 | 03:29:05 |
| JPM | JP Morgan Chase | 250.2649 | 0.00 | 0.00 | 1.71 | 0.69 % | 3,070,109 | 03:29:06 |
| KO | Coca Cola | 64.025 | 0.00 | 0.00 | 0.105 | 0.16 % | 5,869,291 | 03:29:07 |
| MCD | McDonalds | 295.22 | 0.00 | 0.00 | 4.94 | 1.70 % | 2,044,744 | 03:29:05 |
| META | Meta Platforms | 559.3252 | 559.23 | 559.43 | 0.1852 | 0.03 % | 6,123,877 | 03:29:04 |
| MRK | Merck | 101.205 | 0.00 | 0.00 | 2.03 | 2.04 % | 5,099,800 | 03:29:08 |
| MSFT | Microsoft | 416.63 | 416.63 | 416.70 | -0.37 | -0.09 % | 9,144,934 | 03:29:08 |
| MU | Micron Technology | 105.08 | 105.08 | 105.09 | 2.44 | 2.38 % | 10,789,309 | 03:29:08 |
| NKE | Nike | 79.42 | 0.00 | 0.00 | 2.02 | 2.61 % | 9,031,985 | 03:29:06 |
| ORCL | Oracle | 190.21 | 0.00 | 0.00 | -2.08 | -1.08 % | 2,917,035 | 03:29:04 |
| PYPL | PayPal | 87.48 | 87.47 | 87.48 | 0.71 | 0.82 % | 5,884,632 | 03:29:01 |
| QCOM | QUALCOMM | 158.39 | 158.38 | 158.41 | 1.60 | 1.02 % | 3,363,631 | 03:29:07 |
| QQQ | Invesco QQQ Trust Series 1 | 506.54 | 506.48 | 506.50 | 0.75 | 0.15 % | 17,410,491 | 03:29:08 |
| SOXL | Direxion Daily Semicondu... | 29.37 | 0.00 | 0.00 | 0.88 | 3.09 % | 51,617,123 | 03:29:07 |
| SPY | SPDR S&P 500 | 597.26 | 0.00 | 0.00 | 1.75 | 0.29 % | 23,458,553 | 03:29:08 |
| TRV | The Travelers Companies | 262.20 | 0.00 | 0.00 | -0.27 | -0.10 % | 373,852 | 03:28:45 |
| TSLA | Tesla | 350.1897 | 350.18 | 350.28 | -2.37 | -0.67 % | 58,099,332 | 03:29:07 |
| V | Visa | 311.39 | 0.00 | 0.00 | 1.47 | 0.47 % | 2,454,968 | 03:29:01 |
| VZ | Verizon Communications | 43.87 | 0.00 | 0.00 | 0.72 | 1.67 % | 9,990,215 | 03:29:08 |
| WBA | Walgreens Boots Alliance | 9.035 | 9.03 | 9.04 | 0.375 | 4.33 % | 12,138,554 | 03:29:06 |
| XOM | Exxon Mobil | 120.22 | 0.00 | 0.00 | -1.57 | -1.29 % | 5,959,716 | 03:29:08 |
Hot Features
프리미엄
