Uber Technologies 주식 가격. U1BE34 - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
브라질
BOV
Uber Technologies Inc (U1BE34) 시세

Uber Technologies Inc (U1BE34)

106.40

2.59

(2.49%)

마감 26 11월 5:55AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

가격

106.40

매수가

105.02

매도가

107.17

거래량

9,957

104.00 일간 변동폭 106.80

67.34 52주 범위 122.09

market_cap

전일 종가

103.81

개장가

104.00

최근 거래 시간

마지막 거래 시간

재정 규모

R$ 1,057,065

VWAP

106.163

평균 볼륨(3m)

8,894

발행 주식

2,057,858,000

배당수익률

-

주가수익률

80.07

주당순이익(EPS)

0.92

매출

37.28B

순이익

1.89B

섹터

Business Services, Nec

산업

Prepackaged Software

웹사이트

www.uber.com

본부

Wilmington, Delaware, USA

설립됨

2019

Uber Technologies Inc is listed in the Business Services sector of the 브라질 보베스파 거래소 with ticker U1BE34. The last closing price for Uber Technologies was R$103.81. Over the last year, Uber Technologies shares have traded in a share price range of R$ 67.34 to R$ 122.09.

Uber Technologies currently has 2,057,858,000 shares in issue. The market capitalisation of Uber Technologies is R$213.63 billion. Uber Technologies has a price to earnings ratio (PE ratio) of 80.07.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	3.4	3.30097087379	103	106.8	97.6	6579	101.42950865	DR
4	-4.13	-3.73654211526	110.53	115.72	97.6	10428	105.06315574	DR
12	5.4	5.34653465347	101	122.09	95.54	8894	106.4634459	DR
26	22.34	26.5762550559	84.06	122.09	77.12	9850	99.58941862	DR
52	38.71	57.1871768356	67.69	122.09	67.34	8636	93.22129272	DR
156	48	82.1917808219	58.4	122.09	25.9	17977	49.24775276	DR
260	-18.71	-14.954839741	125.11	213	25.9	16701	57.65435701	DR

가장 활성
% 상승자
% 패자

기호	가격	볼륨
MBLY11Mobly S.A.	R$ 0.20 (33.33%)	10.5k
RCSL4Recrusul Sa	R$ 2.02 (11.60%)	7.9M
GOLL4Gol Linhas Aereas Inteligentes S.A.	R$ 1.60 (8.84%)	13.68M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA	R$ 2.75 (8.70%)	49.66M
AZUL4AZUL SA	R$ 5.40 (8.65%)	40.75M
PPLA11PPLA Participations Ltd	R$ 1.95 (-14.10%)	738
GSHP3General Shopping e Outlets do Brasil SA	R$ 6.65 (-11.33%)	100
GEPA3Rio Paranapanema Energia S.A.	R$ 30.61 (-8.63%)	500
TEKA4Teka Tecelagem Kuehnrich Sa	R$ 27.20 (-7.80%)	300
BSLI4Banco De Brasilia SA	R$ 8.16 (-7.69%)	200
ASAI3Sendas Distribuidora S.A.	R$ 7.52 (4.44%)	194.88M
CRFB3Carrefour Bron	R$ 6.71 (1.05%)	116.42M
HAPV3Hapvida Participacoes Investimento SA	R$ 3.02 (1.34%)	91.08M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA	R$ 2.75 (8.70%)	49.66M
PETR4Petroleo Brasileiro S.A. Petrobras	R$ 39.18 (-0.608828%)	41.12M

INEEDMONEY

INEEDMONEY 4 분 전

Yeah when pink current it can be traded on more platforms. Let's see how this plays out

xxxx

Clowns and whiners.

All my Crypto is well UP!

Shiba too.

Diversity and Patience.

X
X
E
L
D
S
B

Fill in the blanks
To name a few.

Smart guys winning :)

Filterthenoise

Filterthenoise 6 분 전

Or could be prep for the show in the coming days ahead. LFG!!

novicetrader

novicetrader 6 분 전

r59,tried Test orders on PDD & ARM a minute ago,on ThinkorSwim EXTO. Like your TSLA test order,these got rejected with that same " limited pilot 'msg.
What was the point in Schwab doing this pilot,lol? Maybe still a work-in-progress.

hap0206

hap0206 6 분 전

so it is

Better to compare
bombing Iran with GWB's bombing Iraq. That worked well for the western world

Saddam is dead -- Iraq not a factor in the islamic war against the west --

Iran next

Ricco79

Ricco79 8 분 전

The Reddit friends are ready and waiting at the starting line, like a whole herd of buffalo.

boo boo

boo boo 8 분 전

For a buck you can own a million shares. LOL!

retired early

retired early 8 분 전

Nothing but blue skies. :)

littlejohn

littlejohn 9 분 전

Oil price down , big oil down, mini oil up...

what does Ai say about that?...

so we watch...LJ

Kool Aid Man

Kool Aid Man 9 분 전

I'm an OTC "basher?" Think again----

Between 1994 and 2000 I maxed out my SEP-IRA contributions primarily into one particular Fidelity fund. It took a big hit during in the Dot Com bust and post 9/11 recession but I felt time was on my side. I'm also a buy and hold kinda guy and have

I-Glow

I-Glow 9 분 전

Post your proof that there has been one successful shipment - because since December 26, 2023 Park has been yammering about shipments have commenced but there hasn't been any revenue.

But the SEC can make Park provide the contracts, Bill of Ladings etc. This is such an obvious scam -

Jay_B

Jay_B 10 분 전

Well that certainly sounds promising. Nice find.

jjjjjjjj

jjjjjjjj 10 분 전

Go ahead, waste your ammo. Only last order determines the price.

Keep doing
1. SET SELL HIGH our shares.
2. SET BUY HIGHssssssss with last-minute and price limit.
4/5
I need to order more gummies. Yum-yum. And RSHO and THC drops.
Our time with come

glenn1919

glenn1919 11 분 전

IDAI.............................https://stockcharts.com/h-sc/ui?s=IDAI&p=W&b=5&g=0&id=p86431144783

delerious1

delerious1 11 분 전

I guess you kinda missed the point ...American Blockchain, (GVSI) has many new and exciting possibilities that stem from the upcoming loosening of the Crypt/Blockchain/Hashgraph sector....we are already seeing huge gains in the same sector....guess some missed the memo???

janetcanada

janetcanada 12 분 전

👀*** AXP - AUNXF- Link to the trades:.....
***https://ih.advfn.com/stock-market/USOTC/demand-brands-pk-AUNXF/trades

👀***From Barchart.....
https://www.barchart.com/stocks/quotes/AUNXF/overview

&#

zab

Trump tariffs on Canada and Mexico, these are two of our best trading partners, how many millions of American jobs will be affected.

tapioca

tapioca 12 분 전

Yea I could live with that “correction”..))
Monster in the making..?

imbellish

imbellish 12 분 전

One of the less factored aspects of legal analysis is ontology. When you have to take the approach as a foreigner, you don't have to murk through the dead weight of a modern American civics course about how-the-way-things-are. You have to start from scratch, particularly with the American system whi

Hopeforthefuture3

Hopeforthefuture3 12 분 전

Lykiri, from your examples I guess we should not be surprised if we are waiting until q1 2025 or later for MHRA decision

rayovac812

rayovac812 13 분 전

Get your popcorn ready. It’s going to be a show.

Even the thanks you's appeared to be "for the show" last time. I am sure he gave his heartfelt gratitude personally, so that was over the top. Just give me what they did, and I'll convey my gratitude through Ben or Jon. Less show an

hap0206

hap0206 13 분 전

Partly true -- and unfortunately still true to this day --but on Jan 21, 2025 it changes -- The ayatollahs of Iran are dead meat -- the enemies attacking Israel are dead meat -- peace comes from winning the war against enemies waging war against the free world -- the Ukraine war ends in 24 hours --

mrfence

mrfence 14 분 전

FnF closed HOD
NO PULL BACK 4 U!
😉

Uber Technologies

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관