무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 심볼 | 이름 | 가격 | 매수가 | 매도가 | 변경 | 변경 % | 볼륨 | 시간 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 220.135 | 220.13 | 220.14 | -0.135 | -0.06 % | 22,182,080 | 00:46:24 |
| AMD | Advanced Micro Devices | 163.35 | 163.33 | 163.35 | -0.96 | -0.58 % | 17,959,995 | 00:46:33 |
| AMZN | Amazon.com | 197.685 | 197.68 | 197.69 | -2.32 | -1.16 % | 20,010,776 | 00:46:29 |
| AXP | American Express | 236.04 | 0.00 | 0.00 | 0.07 | 0.03 % | 637,000 | 00:46:33 |
| BA | Boeing | 184.18 | 0.00 | 0.00 | -1.24 | -0.67 % | 1,774,720 | 00:46:32 |
| BABA | Alibaba | 75.33 | 0.00 | 0.00 | 1.65 | 2.24 % | 7,391,037 | 00:46:33 |
| BAC | Bank of America | 40.93 | 0.00 | 0.00 | 0.00 | 0.00 % | 10,054,512 | 00:46:28 |
| COIN | Coinbase Global | 223.59 | 223.39 | 223.60 | -3.92 | -1.72 % | 2,194,981 | 00:46:31 |
| CRM | Salesforce | 260.69 | 0.00 | 0.00 | 4.50 | 1.76 % | 2,951,458 | 00:46:31 |
| DIS | Walt Disney | 98.485 | 0.00 | 0.00 | 0.495 | 0.51 % | 3,197,646 | 00:46:27 |
| DOW | Dow | 52.72 | 0.00 | 0.00 | 0.01 | 0.02 % | 770,827 | 00:46:24 |
| GOOGL | Alphabet | 185.88 | 185.87 | 185.88 | 0.64 | 0.35 % | 5,029,831 | 00:46:33 |
| GS | Goldman Sachs | 467.44 | 0.00 | 0.00 | 1.83 | 0.39 % | 548,445 | 00:46:17 |
| HD | Home Depot | 335.03 | 0.00 | 0.00 | 0.06 | 0.02 % | 899,207 | 00:46:33 |
| IBM | International Business M... | 175.44 | 0.00 | 0.00 | -1.86 | -1.05 % | 680,024 | 00:46:31 |
| INTC | Intel | 31.195 | 31.19 | 31.20 | 0.125 | 0.40 % | 8,594,559 | 00:46:33 |
| IWM | iShares Russell 2000 | 201.82 | 0.00 | 0.00 | -0.06 | -0.03 % | 8,042,621 | 00:46:33 |
| JNJ | Johnson and Johnson | 145.06 | 0.00 | 0.00 | -0.97 | -0.66 % | 1,668,444 | 00:46:28 |
| JPM | JP Morgan Chase | 208.1099 | 0.00 | 0.00 | -0.7201 | -0.34 % | 2,871,766 | 00:46:31 |
| KO | Coca Cola | 63.455 | 0.00 | 0.00 | 0.305 | 0.48 % | 3,451,363 | 00:46:32 |
| MCD | McDonalds | 249.65 | 0.00 | 0.00 | 1.86 | 0.75 % | 1,003,472 | 00:46:28 |
| META | Meta Platforms | 509.97 | 509.97 | 510.08 | 0.47 | 0.09 % | 3,542,801 | 00:46:26 |
| MRK | Merck | 125.985 | 0.00 | 0.00 | -1.74 | -1.36 % | 1,851,250 | 00:46:23 |
| MSFT | Microsoft | 459.135 | 459.13 | 459.17 | -0.145 | -0.03 % | 4,639,221 | 00:46:33 |
| MU | Micron Technology | 134.99 | 134.96 | 134.99 | 2.40 | 1.81 % | 8,017,801 | 00:46:31 |
| NKE | Nike | 75.17 | 0.00 | 0.00 | -0.87 | -1.14 % | 10,373,168 | 00:46:32 |
| ORCL | Oracle | 143.99 | 0.00 | 0.00 | 0.71 | 0.50 % | 1,551,440 | 00:46:31 |
| PYPL | PayPal | 59.745 | 59.74 | 59.76 | 0.775 | 1.31 % | 3,379,703 | 00:46:28 |
| QCOM | QUALCOMM | 203.28 | 203.25 | 203.30 | 3.12 | 1.56 % | 2,077,292 | 00:46:29 |
| QQQ | Invesco QQQ Trust Series 1 | 489.3999 | 489.39 | 489.40 | 2.42 | 0.50 % | 9,816,350 | 00:46:33 |
| SOXL | Direxion Daily Semicondu... | 60.0185 | 0.00 | 0.00 | 2.42 | 4.20 % | 25,256,205 | 00:46:27 |
| SPY | SPDR S&P 500 | 550.06 | 0.00 | 0.00 | 1.05 | 0.19 % | 12,861,873 | 00:46:33 |
| TRV | The Travelers Companies | 202.39 | 0.00 | 0.00 | -1.27 | -0.62 % | 138,566 | 00:46:34 |
| TSLA | Tesla | 243.55 | 243.49 | 243.49 | 12.29 | 5.31 % | 128,907,356 | 00:46:32 |
| V | Visa | 268.85 | 0.00 | 0.00 | 0.62 | 0.23 % | 2,534,010 | 00:46:32 |
| VZ | Verizon Communications | 41.225 | 0.00 | 0.00 | 0.125 | 0.30 % | 3,270,818 | 00:46:30 |
| WBA | Walgreens Boots Alliance | 11.185 | 11.18 | 11.19 | -0.385 | -3.33 % | 15,337,779 | 00:46:34 |
| XOM | Exxon Mobil | 114.835 | 0.00 | 0.00 | 0.655 | 0.57 % | 4,038,127 | 00:46:34 |
Hot Features
프리미엄
