거래량 | 56,323.63 |
|
|||||
뉴스 | - | ||||||
일중 최고 | 0.91219 | 최저 최고 |
|||||
일중 최저 | 0.840 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Tezos | XTZEUR | 암호화폐 | 850,715,744 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.030 | -3.33% | 0.870 | 0.870 | 0.880 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.900 | 0.91219 | 0.840 | 0.900 | 0.580 - 1.44 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GDAX | 08:09:41 | 50.00 | 0.870 | EUR |
Tezos News
Date | Time | Source | Heading |
---|---|---|---|
03/04/2024 | 01:05 | Cointelegraph | History of Crypto: The ICO Boom and Ethereum's.. |
17/10/2023 | 03:00 | NEWSBTC | Bitcoin Takes The Lead As Crypto Funds See Third Straight.. |
06/09/2023 | 05:13 | Cointelegraph | Bitcoin range trades as volatility subsides, will TON, LINK,.. |
04/09/2023 | 18:00 | Cointelegraph | Bitcoin flatlines again but TON, LINK, MKR, XTZ are poised.. |
27/07/2023 | 04:45 | Cointelegraph | Judge suggests IRS issued $4K refund over tax lawsuit based.. |
28/05/2023 | 20:00 | NEWSBTC | Monaco, NFTs, And Formula 1: Reasons Polygon Is Bullish |
Historical XTZEUR Price Data
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.8353 | 0.930 | 0.82433 | 39,339.94 | 0.0347 | 4.15% |
1개월 | 0.97844 | 0.990 | 0.790 | 42,267.97 | -0.10844 | -11.08% |
3개월 | 1.17 | 1.44 | 0.790 | 135,203.12 | -0.300 | -25.64% |
6개월 | 0.70879 | 1.44 | 0.70879 | 149,881.70 | 0.16121 | 22.74% |
1년 | 0.83153 | 1.44 | 0.580 | 123,180.88 | 0.03847 | 4.63% |
3년 | 2.79 | 7.86 | 0.580 | 246,381.34 | -1.92 | -68.82% |
5년 | 1.19 | 50.00 | 0.580 | 299,071.08 | -0.324337 | -27.16% |