거래량 | 107,944.93 |
|
|||||
뉴스 | - | ||||||
일중 최고 | 0.00001614 | 최저 최고 |
|||||
일중 최저 | 0.00001576 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Tezos | XTZBTC | 암호화폐 | 922,136,088 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000004 | 0.25% | 0.00001596 | 0.00001595 | 0.00001601 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00001592 | 0.00001614 | 0.00001576 | 0.00001592 | 0.00001416 - 0.00003665 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GDAX | 05:31:17 | 222.65 | 0.00001597 | BTC |
Tezos News
Date | Time | Source | Heading |
---|---|---|---|
03/04/2024 | 01:05 | Cointelegraph | History of Crypto: The ICO Boom and Ethereum's.. |
17/10/2023 | 03:00 | NEWSBTC | Bitcoin Takes The Lead As Crypto Funds See Third Straight.. |
06/09/2023 | 05:13 | Cointelegraph | Bitcoin range trades as volatility subsides, will TON, LINK,.. |
04/09/2023 | 18:00 | Cointelegraph | Bitcoin flatlines again but TON, LINK, MKR, XTZ are poised.. |
27/07/2023 | 04:45 | Cointelegraph | Judge suggests IRS issued $4K refund over tax lawsuit based.. |
28/05/2023 | 20:00 | NEWSBTC | Monaco, NFTs, And Formula 1: Reasons Polygon Is Bullish |
Historical XTZBTC Price Data
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00001663 | 0.00001666 | 0.00001528 | 223,136.95 | -0.00000067 | -4.03% |
1개월 | 0.00001966 | 0.00002003 | 0.00001416 | 361,241.29 | -0.00000370 | -18.82% |
3개월 | 0.00002322 | 0.00002322 | 0.00001416 | 391,491.87 | -0.00000726 | -31.27% |
6개월 | 0.00002088 | 0.00002896 | 0.00001416 | 421,299.07 | -0.00000492 | -23.56% |
1년 | 0.00003500 | 0.00003665 | 0.00001416 | 352,888.57 | -0.00001904 | -54.40% |
3년 | 0.00009918 | 0.00019128 | 0.00001416 | 1,764,576.13 | -0.00008322 | -83.91% |
5년 | 0.00022191 | 179.65000000 | 0.00001416 | 2,540,223.87 | -0.00020595 | -92.81% |