TezosXTZ

US$ 0.2875

-0.008

(

-2.71%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 179

Categories:

매수

US$ 0.2872

교환

COINBASE

매도

US$ 0.2874

마지막 거래 시간

03:47:58

볼륨(24시간)

$ 29,962

마지막 거래 규모

4.48

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.2875

완전히 희석된 시가총액

US$ 318,191,128

창세기 날짜

일 범위 0.2725-0.2964

52주 범위 0.00000000-0.00000000

순환 공급량 1,106,751,750 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
Binance	283835.3	0.2966	/cdn/crypto/logos/capi/exchanges/BINANCE.png	1780462800	USDT	$ 84,185.00	XTZ/USDT	/crypto/Tezos-XTZ	1	/crypto/Tezos-XTZ	28.0716499398	23 시간s 전
Coinbase	200762.73	0.2962	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780462800	USD	US$ 59,465.00	XTZ/USD	/crypto/Tezos-XTZ	2	/crypto/Tezos-XTZ	19.8556736161	23 시간s 전
Upbit	139191.290975	438	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1780462800	KRW	KRW 60,965,785.00	XTZ/KRW	/crypto/Tezos-XTZ	3	/crypto/Tezos-XTZ	13.7661848082	23 시간s 전
EXMO	101880.5744	0.2948	/cdn/crypto/logos/capi/exchanges/EXMO.png	1780462800	USDT	$ 30,034.00	XTZ/USDT	/crypto/Tezos-XTZ	4	/crypto/Tezos-XTZ	10.0761104071	23 시간s 전
DigiFinex	77168.1	0.2968	/cdn/crypto/logos/capi/exchanges/DIGIFINEX.png	1780462800	USDT	$ 22,903.00	XTZ/USDT	/crypto/Tezos-XTZ	5	/crypto/Tezos-XTZ	7.63201719348	23 시간s 전
HitBTC	39894	0.2966295	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1780462800	USDT	$ 11,833.00	XTZ/USDT	/crypto/Tezos-XTZ	6	/crypto/Tezos-XTZ	3.94556421522	23 시간s 전
Gate	33126.8	0.2921	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 9,676.00	XTZ/USDT	/crypto/Tezos-XTZ	7	/crypto/Tezos-XTZ	3.27628005828	23 시간s 전
Kraken	28580.6217061	0.25495	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	EUR	€ 7,286.00	XTZ/EUR	/crypto/Tezos-XTZ	8	/crypto/Tezos-XTZ	2.82665759895	23 시간s 전
OKX	26307.179206	0.2966	/cdn/crypto/logos/capi/exchanges/OKEX.png	1780462800	USDT	$ 7,802.00	XTZ/USDT	/crypto/Tezos-XTZ	9	/crypto/Tezos-XTZ	2.60181142224	23 시간s 전
Kraken	21015.4585629	0.2962	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	USD	US$ 6,224.00	XTZ/USD	/crypto/Tezos-XTZ	10	/crypto/Tezos-XTZ	2.07845393473	23 시간s 전
Binance	11131.2	4.46E-6	/cdn/crypto/logos/capi/exchanges/BINANCE.png	1780462800	BTC	BTC 0.00000000	XTZ/BTC	/crypto/Tezos-XTZ	11	/crypto/Tezos-XTZ	1.10088896557	23 시간s 전
Bithumb	9602.58273152	437	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1780462800	KRW	KRW 4,196,328.00	XTZ/KRW	/crypto/Tezos-XTZ	12	/crypto/Tezos-XTZ	0.949706893247	23 시간s 전
KuCoin	9338.32	0.2966	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780462800	USDT	$ 2,769.00	XTZ/USDT	/crypto/Tezos-XTZ	13	/crypto/Tezos-XTZ	0.923570993691	23 시간s 전
Kraken	8994.52714654	0.3022	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	USDT	$ 2,718.00	XTZ/USDT	/crypto/Tezos-XTZ	14	/crypto/Tezos-XTZ	0.889569470152	23 시간s 전
Coinbase	6133.52	4.465E-6	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780462800	BTC	BTC 0.00000000	XTZ/BTC	/crypto/Tezos-XTZ	15	/crypto/Tezos-XTZ	0.606612448623	23 시간s 전
Crypto.com	4336.5	0.2964	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780462800	USD	US$ 1,285.00	XTZ/USD	/crypto/Tezos-XTZ	16	/crypto/Tezos-XTZ	0.428885025801	23 시간s 전
LATOKEN	3087.77	0.29585	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1780462800	USDT	$ 913.00	XTZ/USDT	/crypto/Tezos-XTZ	17	/crypto/Tezos-XTZ	0.305384138388	23 시간s 전
Coinbase	2191.78	0.2549	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780462800	EUR	€ 558.00	XTZ/EUR	/crypto/Tezos-XTZ	18	/crypto/Tezos-XTZ	0.216769657985	23 시간s 전
Coinbase	2144.22	0.22015	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780462800	GBP	£ 472.00	XTZ/GBP	/crypto/Tezos-XTZ	19	/crypto/Tezos-XTZ	0.21206591722	23 시간s 전
LBank	1322.58096	0.29535	/cdn/crypto/logos/capi/exchanges/LBANK.png	1780462800	USDT	$ 390.00	XTZ/USDT	/crypto/Tezos-XTZ	20	/crypto/Tezos-XTZ	0.130804835502	23 시간s 전
Bitvavo	669.798946	0.254915	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1780462800	EUR	€ 170.00	XTZ/EUR	/crypto/Tezos-XTZ	21	/crypto/Tezos-XTZ	0.0662439151936	23 시간s 전
KuCoin	162.4134	4.46E-6	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780462800	BTC	BTC 0.00000000	XTZ/BTC	/crypto/Tezos-XTZ	22	/crypto/Tezos-XTZ	0.0160628791075	23 시간s 전
Gemini	157.211706	0.29635	/cdn/crypto/logos/capi/exchanges/GEMINI.png	1780462800	USD	US$ 46.00	XTZ/USD	/crypto/Tezos-XTZ	23	/crypto/Tezos-XTZ	0.0155484253624	23 시간s 전
OKX	75.6638	0.255	/cdn/crypto/logos/capi/exchanges/OKEX.png	1780462800	EUR	€ 19.00	XTZ/EUR	/crypto/Tezos-XTZ	24	/crypto/Tezos-XTZ	0.00748324012804	23 시간s 전
Crypto.com	0	0.2967	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780462800	USDT	$ 0.00000000	XTZ/USDT	/crypto/Tezos-XTZ	25	/crypto/Tezos-XTZ	0	23 시간s 전
CEX.IO	0	0.293585	/cdn/crypto/logos/capi/exchanges/CEXIO.png	1780462800	USDT	$ 0.00000000	XTZ/USDT	/crypto/Tezos-XTZ	26	/crypto/Tezos-XTZ	0	23 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

What Is Tezos (XTZ)? Tezos is a high-performing blockchain and open-source platform for assets and applications, with a strong focus on code security, on-chain governance, and decentralization. Tezos 2.0, the upcoming step in the evolution of Tezos, aims to improve scalability (via layer 2s), comp... What Is Tezos (XTZ)? Tezos is a high-performing blockchain and open-source platform for assets and applications, with a strong focus on code security, on-chain governance, and decentralization. Tezos 2.0, the upcoming step in the evolution of Tezos, aims to improve scalability (via layer 2s), composability, and to implement support to mainstream programming languages (like Javascript, Typescript, Python, and many others). Initially built with formal verification in mind, the Tezos protocol enables builders to avoid bugs when developing smart contracts, making it particularly suited to applications that require a high degree of security and certainty. Tezos’ LPoS (Liquid Proof-of-Stake) consensus mechanism enables any stakeholder to take part, directly or by delegation, in the consensus process, and to be rewarded for securing the network. Rather uniquely, Tezos’ on-chain governance system also enables stakeholders to create and vote on protocol upgrade proposals. This pioneering system allows the protocol to self-amend and upgrade itself without leading to a split (or fork) in the blockchain, empowering the community without slowing down innovation. First proposed in 2014 and launched in 2018, the Tezos Mainnet has a proven track record of running uninterrupted ever since, having earned a strong reputation for technical excellence and a supportive community. Who Are the Founders of Tezos? Tezos was conceived by Arthur and Kathleen Breitman in a 2014 white paper under the pseudonym L.M. Goodman in a nod to Satoshi Nakamoto, referencing a journalist who had misidentified the creator of Bitcoin. In a previous paper, the Breitmans had argued that Bitcoin's biggest shortcomings were the lack of a governance process that invited contributions from its community of users, cost and centralization issues raised by its proof-of-work system, the limited expressiveness of its programming language which didn’t allow for smart contracts, and security Show More

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain is announcing the launch of BNB Hack: AI Trading Agents, a three-week hackathon inviting developers...

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Bratislava, Slovakia, June 3rd, 2026, ChainwireCryptocurrency service crypto4me, operated by licensed crypto-asset services provider Madison Six...

Whale.io Launches Whale Printer: $WHALE Token Staking

Mahe, Seychelles, June 3rd, 2026, ChainwireWhale.io is excited to announce the official the launch of Whale Printer, an on-platform staking system...

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

Dubai, AUE, June 3rd, 2026, ChainwireBacked by Finvasia Group, Blockmaze bridges traditional finance and blockchain through compliance-first...

BNB Chain, CoinMarketCap, and Trust Wallet Launch $36,000 BNB HACK: AI Trading Agent Edition

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain, CoinMarketCap, and Trust Wallet today opened registration for BNB HACK: AI Trading Agent Edition...

BIG BALLER

2 년 전

전체 스레드 읽기

답장

$XTZ UNDER $2 *STAKING MECHANISM UPGRADES AS OF JUNE INCREASE REWARDS* :) WATCH #TEZOS TILL ATH+ ====> https://research-development.nomadic-labs.com/how-to-stake.html

👍️0

전체 스레드 읽기

답장

BIG BALLER

2 년 전

전체 스레드 읽기

답장

$XTZ just look at the volume under $2 ~ accumulation in progress woot!

👍️0

전체 스레드 읽기

답장

BIG BALLER

2 년 전

전체 스레드 읽기

답장

$XTZ #TEZOS PARTY JUST GETTING CRACKIN!!! ;) #GROUNDFLOOR PRICES CLOSE OR UNDER IPO LEVELS!!!! ===> From the Tezos team. #bitcoin #freedom #trust https://t.co/7Z8eqpc4MC— Tim Draper (@TimDraper) November 13, 2024

👍️0

전체 스레드 읽기

답장

BIG BALLER

2 년 전

전체 스레드 읽기

답장

~*~XTZ~*~TEZOS @ $1 RANGE = NOBRAINER ;) HODL FAM!!!

👍️0

전체 스레드 읽기

답장

KICK1

2 년 전

전체 스레드 읽기

답장

Here We Go! Can't Trust Thots! Wee! $XTZ Tezos! Apes! https://open.spotify.com/track/4kYYdlQLMk5xm7UHxZrrQa?si=f0141ed5705b4b1a

🇮🇩 1 🇮🇴 1 🇹🇹 1

전체 스레드 읽기

답장

dshade

3 년 전

전체 스레드 읽기

답장

Google Cloud partners with Tezos blockchain to develop Web3 tech. https://ih.advfn.com/stock-market/COIN/XTZUSD/crypto-news/90312038/google-cloud-partners-with-tezos-blockchain-to-dev

👍️0

전체 스레드 읽기

답장

KICK1

4 년 전

전체 스레드 읽기

답장

Party!

👍️0

전체 스레드 읽기

답장

KICK1

4 년 전

전체 스레드 읽기

답장

Sweet!

👍️0

전체 스레드 읽기

답장

KICK1

4 년 전

전체 스레드 읽기

답장

Awesome Thanks! $XTZ

👍️0

전체 스레드 읽기

답장

BIG BALLER

4 년 전

전체 스레드 읽기

답장

~*~TEZOS~*~$XTZ UNDER $5 =D *TARGET $100

👍️0

전체 스레드 읽기

답장

BIG BALLER

4 년 전

전체 스레드 읽기

답장

#OTTAWAFREEDOMCONVOY LIKES TO PARTY =D

👍️0

전체 스레드 읽기

답장

BIG BALLER

4 년 전

전체 스레드 읽기

답장

news inkoming =D

👍️0

전체 스레드 읽기

답장

BIG BALLER

4 년 전

전체 스레드 읽기

답장

$XTZ ~*~TEZOS~*~ https://www.tzpulse.com/articles/what-tenderbake-and-extended-liquidity-baking-could-mean-for-tezos-users

👍️0

전체 스레드 읽기

답장

Mic ll

4 년 전

전체 스레드 읽기

답장

Tezos has entered into a multi-year partnership with Manchester United. https://coinmarketcap.com/alexandria/article/manchester-united-and-tezos-sign-multi-year-deal

👍️0

전체 스레드 읽기

답장

Mic ll

4 년 전

전체 스레드 읽기

답장

I saw they singing deal w man united recent. emblem will be on jerseys. Looks promising

👍️0

전체 스레드 읽기

답장

stockvaper

4 년 전

전체 스레드 읽기

답장

Added about 200% more Tezos in the $4.30s. I think the recent dip(s) make it a bargain for many reasons.

👍️0

전체 스레드 읽기

답장

KICK1

4 년 전

전체 스레드 읽기

답장

Tezos blockchain records 70% increase in energy efficiency in 2021: PwC report $XTZ BTC BCH https://cointelegraph.com/news/tezos-blockchain-notes-power-savings-after-pos-switch-pwc-report via @Cointelegraph

👍️0

전체 스레드 읽기

답장

KICK1

4 년 전

전체 스레드 읽기

답장

Well Hello There Tezos! $XTZ

👍️0

전체 스레드 읽기

답장

KICK1

5 년 전

전체 스레드 읽기

답장

Ok cool GL Bull Run Fun! $XTZ

👍️0

전체 스레드 읽기

답장

Magnum7419

5 년 전

전체 스레드 읽기

답장

ty time to sell and get back in Sand IMHO

👍️0

전체 스레드 읽기

답장

KICK1

5 년 전

전체 스레드 읽기

답장

Yw anytime and Congrats! $XTZ

👍️0

전체 스레드 읽기

답장

Magnum7419

5 년 전

전체 스레드 읽기

답장

ty picked up 300 @ 5.48

👍️0

전체 스레드 읽기

답장

KICK1

5 년 전

전체 스레드 읽기

답장

I don’t think so, I expect this to go higher

👍️0

전체 스레드 읽기

답장

Magnum7419

5 년 전

전체 스레드 읽기

답장

What is Tezos? "Tezos is the open-source, proof-of-stake (PoS) Blockchain network based on Smart Contracts, in a way similar to Ethereum. Therefore, Tezos is considered a potential rival to Ethereum. Tezos facilitates the development of decentralized applications (DApps). However, Tezos aims to... What is Tezos? "Tezos is the open-source, proof-of-stake (PoS) Blockchain network based on Smart Contracts, in a way similar to Ethereum. Therefore, Tezos is considered a potential rival to Ethereum. Tezos facilitates the development of decentralized applications (DApps). However, Tezos aims to offer more advanced infrastructure — in which it can evolve and develop over time without ever being at risk of hard forks. The hard fork is something that both Bitcoin and Ethereum have suffered since their creation. "The Tezos blockchain solves this problem by functioning as a self-amending blockchain, which makes it one of the most promising projects in the crypto space today. Furthermore, Tezos is well-known for its security and high transaction rate. Tezos is capable of facilitating as many as 40 transactions per second (TPS). This rate is much higher than the TPS achieved by Bitcoin and Ethereum, which is at 4.6 TPS and 15 TPS, respectively". https://miner-land.com/tezos-price-prediction-2021-2025-is-xtz-a-good-investment/#:~:text=Currently%2C%20the%20Tezos%20price%20is%20%245.25000%2C%20but%20by,predicts%20that%20BTT%20will%20be%20%247.79%20in%202021. 더보기

👍️0

전체 스레드 읽기

답장

Magnum7419

5 년 전

전체 스레드 읽기

답장

is it too late to buy now ?

👍️0

전체 스레드 읽기

답장

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1780530600	0.2961	0.0014	0.48	0.2952	0.3074	0.2911	908762
1780444200	0.2947	-0.0227	-7.15	0.3169	0.3169	0.2912	685971
1780357800	0.3174	-0.0091	-2.79	0.3278	0.3292	0.311	252946
1780271400	0.3265	-0.006	-1.80	0.331	0.3513	0.3226	826781
1780185000	0.3325	0.0292	9.63	0.3045	0.3379	0.3045	1183680
1780098600	0.3033	-0.0061	-1.97	0.3101	0.3138	0.2968	471633
1780012200	0.3094	-0.012	-3.73	0.3214	0.3214	0.3051	845408
1779925800	0.3214	-0.0099	-2.99	0.3305	0.3333	0.3208	100644
1779839400	0.3313	-0.0026	-0.78	0.3339	0.337	0.3261	300791
1779753000	0.3339	-0.0014	-0.42	0.3355	0.341	0.3324	170077
1779666600	0.3353	-0.0096	-2.78	0.3451	0.3456	0.3283	124950
1779580200	0.3449	0.0118	3.54	0.335	0.351	0.3315	309546
1779493800	0.3331	-0.0159	-4.56	0.3495	0.3521	0.3328	342300
1779407400	0.349	0.0152	4.55	0.3338	0.3533	0.3338	223347
1779321000	0.3338	0	0.00	0.3338	0.3338	0.3338	0
1779234600	0.3338	-0.0084	-2.45	0.3414	0.3442	0.3306	303692
1779148200	0.3422	0.0032	0.94	0.3398	0.3463	0.336	490822
1779061800	0.339	-0.0188	-5.25	0.3576	0.3576	0.3355	179072
1778975400	0.3578	-0.0071	-1.95	0.3645	0.3712	0.3534	415796
1778889000	0.3649	-0.0138	-3.64	0.3778	0.3813	0.361	381725
1778802600	0.3787	0.004	1.07	0.3753	0.3843	0.372	241828
1778716200	0.3747	-0.0099	-2.57	0.3851	0.3923	0.3697	437475
1778629800	0.3846	-0.0128	-3.22	0.3969	0.3969	0.3814	510821
1778543400	0.3974	-0.0045	-1.12	0.4009	0.4022	0.3917	236589
1778457000	0.4019	0.015	3.88	0.3874	0.4025	0.3829	364252
1778370600	0.3869	-0.0069	-1.75	0.3945	0.3994	0.3863	160568
1778284200	0.3938	0.0189	5.04	0.3759	0.3961	0.3749	659979
1778197800	0.3749	-0.0088	-2.29	0.3828	0.3841	0.372	337284
1778111400	0.3837	0.0103	2.76	0.3745	0.3856	0.3733	362802
1778025000	0.3734	0.0112	3.09	0.3622	0.3766	0.3622	275992
1777938600	0.3622	-0.0005	-0.14	0.3626	0.3727	0.3593	485310
1777852200	0.3627	-0.0039	-1.06	0.366	0.3671	0.3608	149159
1777765800	0.3666	0.0007	0.19	0.366	0.3707	0.3643	103728
1777679400	0.3659	0.0017	0.47	0.3653	0.3712	0.364	195158
1777593000	0.3642	-0.0073	-1.97	0.3711	0.3733	0.3629	281403
1777506600	0.3715	-0.0128	-3.33	0.385	0.3888	0.3634	521037
1777420200	0.3843	0.0087	2.32	0.3781	0.4	0.374	1009723
1777333800	0.3756	0.0037	0.99	0.3719	0.3765	0.3609	225814
1777247400	0.3719	0.0025	0.68	0.3685	0.372	0.3673	67344
1777161000	0.3694	-0.0025	-0.67	0.3722	0.3755	0.3657	149167
1777074600	0.3719	-0.0031	-0.83	0.3744	0.3792	0.3704	366258
1776988200	0.375	0.0023	0.62	0.3726	0.378	0.3532	527013
1776901800	0.3727	0.0065	1.77	0.3665	0.3813	0.365	273588
1776815400	0.3662	-0.0001	-0.03	0.3665	0.3689	0.36	248945
1776729000	0.3663	0.0123	3.47	0.3544	0.3725	0.3544	471022
1776642600	0.354	-0.0125	-3.41	0.3659	0.366	0.3533	284899
1776556200	0.3665	-0.0127	-3.35	0.3798	0.3806	0.3645	179519
1776469800	0.3792	0.0046	1.23	0.3765	0.3887	0.367	464670
1776383400	0.3746	0.0149	4.14	0.3604	0.3767	0.3583	575260
1776297000	0.3597	0.0136	3.93	0.3463	0.3644	0.3439	468586
1776210600	0.3461	-0.0083	-2.34	0.3551	0.3563	0.342	1029777
1776124200	0.3544	0.0129	3.78	0.3419	0.361	0.339	1065077
1776037800	0.3415	-0.0128	-3.61	0.3538	0.354	0.341	132003
1775951400	0.3543	-0.0045	-1.25	0.3589	0.3593	0.3515	151691
1775865000	0.3588	0.0059	1.67	0.3531	0.3645	0.3516	591794
1775778600	0.3529	0.0006	0.17	0.3517	0.3617	0.3483	463806
1775692200	0.3523	-0.0105	-2.89	0.3612	0.367	0.3513	377954
1775605800	0.3628	0.0216	6.33	0.3417	0.3633	0.3382	455811
1775519400	0.3412	-0.0031	-0.90	0.3447	0.3579	0.3404	528423
1775433000	0.3443	-0.0029	-0.84	0.3484	0.3487	0.3383	280726
1775346600	0.3472	-0.0019	-0.54	0.3494	0.3498	0.3421	45221
1775260200	0.3491	0.0064	1.87	0.3427	0.3595	0.3419	641942
1775173800	0.3427	-0.0089	-2.53	0.3515	0.3528	0.3388	411053
1775087400	0.3516	-0.0007	-0.20	0.352	0.3578	0.3472	722164
1775001000	0.3523	0.0054	1.56	0.347	0.356	0.3438	1343534
1774914600	0.3469	0.0076	2.24	0.3399	0.3564	0.3394	380123
1774828200	0.3393	-0.0068	-1.96	0.3459	0.3459	0.3344	283888
1774741800	0.3461	-0.0046	-1.31	0.3513	0.3581	0.3449	440469
1774655400	0.3507	-0.019	-5.14	0.3701	0.3745	0.3488	621005
1774569000	0.3697	-0.0188	-4.84	0.3891	0.3896	0.3663	460592
1774482600	0.3885	-0.0114	-2.85	0.3999	0.4018	0.386	457307
1774396200	0.3999	0.0077	1.96	0.393	0.3999	0.3907	28794
1774309800	0.3922	0.0135	3.56	0.3787	0.3943	0.3752	445632
1774223400	0.3787	-0.0149	-3.79	0.3888	0.393	0.3744	387816
1774137000	0.3936	-0.0099	-2.45	0.4026	0.4037	0.3934	393303
1774050600	0.4035	0.0152	3.91	0.3891	0.4102	0.3888	1133045
1773964200	0.3883	-0.0056	-1.42	0.3933	0.3992	0.3813	1004160
1773877800	0.3939	-0.0033	-0.83	0.3969	0.4051	0.381	1018528
1773791400	0.3972	-0.0036	-0.90	0.4006	0.4042	0.392	768843
1773705000	0.4008	0.0145	3.75	0.3869	0.404	0.3843	567167
1773618600	0.3863	0.0083	2.20	0.378	0.3902	0.3759	456889
1773532200	0.378	0.0041	1.10	0.3734	0.3797	0.3684	413017
1773445800	0.3739	0.0052	1.41	0.3663	0.3814	0.3651	1262164
1773359400	0.3687	0.0043	1.18	0.3647	0.369	0.3583	829857
1773273000	0.3644	0.0017	0.47	0.363	0.3702	0.36	898793
1773186600	0.3627	-0.0006	-0.17	0.3631	0.374	0.3594	1595387
1773100200	0.3633	0.0036	1.00	0.3595	0.3728	0.3571	1226703
1773013800	0.3597	-0.0017	-0.47	0.3616	0.3681	0.3578	447258
1772927400	0.3614	-0.0097	-2.61	0.3707	0.3729	0.36	931553
1772841000	0.3711	-0.0128	-3.33	0.3839	0.3909	0.366	1056616
1772754600	0.3839	-0.0067	-1.72	0.3898	0.3909	0.376	796396
1772668200	0.3906	0.0133	3.53	0.3764	0.3936	0.3692	1055937