거래량 | 6,948.60 |
|
|||||
뉴스 | - | ||||||
일중 최고 | 0.813 | 최저 최고 |
|||||
일중 최저 | 0.776 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Tezos | XTZGBP | 암호화폐 | 896,822,549 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.013 | -1.61% | 0.796 | 0.793 | 0.795 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.809 | 0.813 | 0.776 | 0.809 | 0.504 - 1.24 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GDAX | 19:40:00 | 1,005.45 | 0.796 | GBP |
Tezos News
Date | Time | Source | Heading |
---|---|---|---|
03/04/2024 | 01:05 | Cointelegraph | History of Crypto: The ICO Boom and Ethereum's.. |
17/10/2023 | 03:00 | NEWSBTC | Bitcoin Takes The Lead As Crypto Funds See Third Straight.. |
06/09/2023 | 05:13 | Cointelegraph | Bitcoin range trades as volatility subsides, will TON, LINK,.. |
04/09/2023 | 18:00 | Cointelegraph | Bitcoin flatlines again but TON, LINK, MKR, XTZ are poised.. |
27/07/2023 | 04:45 | Cointelegraph | Judge suggests IRS issued $4K refund over tax lawsuit based.. |
28/05/2023 | 20:00 | NEWSBTC | Monaco, NFTs, And Formula 1: Reasons Polygon Is Bullish |
Historical XTZGBP Price Data
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.796 | 0.885 | 0.792 | 32,199.72 | 0.00 | 0.00% |
1개월 | 1.12 | 1.12 | 0.716 | 29,216.63 | -0.324 | -28.93% |
3개월 | 0.813 | 1.24 | 0.716 | 26,684.54 | -0.017 | -2.09% |
6개월 | 0.585 | 1.24 | 0.569 | 23,805.76 | 0.211 | 36.07% |
1년 | 0.806 | 1.24 | 0.504 | 23,658.91 | -0.010 | -1.24% |
3년 | 3.77 | 6.73 | 0.330 | 129,879.58 | -2.97 | -78.89% |
5년 | 0.880053 | 19.39 | 0.2622 | 415,128.54 | -0.084053 | -9.55% |