거래량 | 11,775.22 |
|
|||||
뉴스 | - | ||||||
일중 최고 | 0.746 | 최저 최고 |
|||||
일중 최저 | 0.725 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Tezos | XTZGBP | 암호화폐 | 840,771,139 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.008 | 1.08% | 0.746 | 0.742 | 0.743 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.737 | 0.746 | 0.725 | 0.738 | 0.504 - 1.24 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GDAX | 01:36:12 | 13.27 | 0.746 | GBP |
Tezos News
Date | Time | Source | Heading |
---|---|---|---|
03/04/2024 | 01:05 | Cointelegraph | History of Crypto: The ICO Boom and Ethereum's.. |
17/10/2023 | 03:00 | NEWSBTC | Bitcoin Takes The Lead As Crypto Funds See Third Straight.. |
06/09/2023 | 05:13 | Cointelegraph | Bitcoin range trades as volatility subsides, will TON, LINK,.. |
04/09/2023 | 18:00 | Cointelegraph | Bitcoin flatlines again but TON, LINK, MKR, XTZ are poised.. |
27/07/2023 | 04:45 | Cointelegraph | Judge suggests IRS issued $4K refund over tax lawsuit based.. |
28/05/2023 | 20:00 | NEWSBTC | Monaco, NFTs, And Formula 1: Reasons Polygon Is Bullish |
Historical XTZGBP Price Data
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.737 | 0.785 | 0.721 | 18,282.45 | 0.009 | 1.22% |
1개월 | 1.03 | 1.03 | 0.698 | 29,347.52 | -0.284 | -27.57% |
3개월 | 0.848 | 1.24 | 0.698 | 28,048.49 | -0.102 | -12.03% |
6개월 | 0.707 | 1.24 | 0.608 | 22,983.07 | 0.039 | 5.52% |
1년 | 0.723 | 1.24 | 0.504 | 22,825.01 | 0.023 | 3.18% |
3년 | 4.97 | 6.73 | 0.504 | 125,601.81 | -4.22 | -84.99% |
5년 | 0.88928 | 19.39 | 0.2622 | 414,200.05 | -0.14328 | -16.11% |