Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Tezos | XTZGBP | 암호화폐 | 829,922,479 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.001 | 0.14% | 0.731 | 0.733 | 0.734 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.730 | 0.743 | 0.698 | 0.730 | 0.504 - 1.24 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 07:12:45 | 4.39 | 0.731 | GBP |
XTZGBP Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.846 | 0.885 | 0.706 | 25,093.40 | -0.115 | -13.59% |
| 1개월 | 0.991 | 1.05 | 0.706 | 30,677.22 | -0.260 | -26.24% |
| 3개월 | 0.777 | 1.24 | 0.706 | 27,426.34 | -0.046 | -5.92% |
| 6개월 | 0.620 | 1.24 | 0.608 | 23,541.34 | 0.111 | 17.90% |
| 1년 | 0.799 | 1.24 | 0.504 | 23,564.45 | -0.068 | -8.51% |
| 3년 | 4.10 | 6.73 | 0.330 | 128,609.06 | -3.37 | -82.17% |
| 5년 | 0.94952 | 19.39 | 0.2622 | 414,756.65 | -0.21852 | -23.01% |
XTZGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 5월(5) 2024 | 0.730 | -0.058 | -7.36% | 0.788 | 0.788 | 0.706 | 39,557.00 |
| 30 4월(4) 2024 | 0.788 | -0.011 | -1.38% | 0.804 | 0.810 | 0.769 | 26,499.00 |
| 29 4월(4) 2024 | 0.799 | -0.004 | -0.50% | 0.803 | 0.820 | 0.798 | 4,922.00 |
| 28 4월(4) 2024 | 0.803 | -0.006 | -0.74% | 0.809 | 0.816 | 0.776 | 19,342.00 |
| 27 4월(4) 2024 | 0.809 | -0.009 | -1.10% | 0.811 | 0.813 | 0.792 | 25,623.00 |
| 26 4월(4) 2024 | 0.818 | 0.008 | 0.99% | 0.810 | 0.820 | 0.796 | 17,603.00 |
| 25 4월(4) 2024 | 0.810 | -0.036 | -4.26% | 0.846 | 0.885 | 0.809 | 42,106.00 |
| 24 4월(4) 2024 | 0.846 | -0.019 | -2.20% | 0.858 | 0.865 | 0.842 | 34,708.00 |
| 23 4월(4) 2024 | 0.865 | 0.025 | 2.98% | 0.865 | 0.866 | 0.840 | 23,006.00 |
| 22 4월(4) 2024 | 0.840 | -0.035 | -4.00% | 0.869 | 0.877 | 0.831 | 72,406.00 |
| 21 4월(4) 2024 | 0.875 | 0.082 | 10.34% | 0.796 | 0.877 | 0.796 | 9,943.00 |
| 20 4월(4) 2024 | 0.793 | 0.008 | 1.02% | 0.785 | 0.804 | 0.733 | 11,394.00 |
| 19 4월(4) 2024 | 0.785 | 0.020 | 2.61% | 0.759 | 0.788 | 0.742 | 19,988.00 |
| 18 4월(4) 2024 | 0.765 | -0.046 | -5.67% | 0.811 | 0.811 | 0.749 | 13,783.00 |
| 17 4월(4) 2024 | 0.811 | 0.016 | 2.01% | 0.795 | 0.826 | 0.777 | 30,226.00 |
| 16 4월(4) 2024 | 0.795 | -0.048 | -5.69% | 0.836 | 0.898 | 0.780 | 64,896.00 |
| 15 4월(4) 2024 | 0.843 | 0.027 | 3.31% | 0.815 | 0.857 | 0.774 | 113,639.00 |
| 14 4월(4) 2024 | 0.816 | -0.069 | -7.80% | 0.889 | 0.900 | 0.716 | 46,277.00 |
| 13 4월(4) 2024 | 0.885 | -0.135 | -13.24% | 1.02 | 1.03 | 0.845 | 40,969.00 |
| 12 4월(4) 2024 | 1.02 | 0.010 | 0.99% | 1.03 | 1.03 | 1.00 | 6,816.00 |
| 11 4월(4) 2024 | 1.01 | 0.010 | 1.00% | 0.999 | 1.01 | 0.959 | 35,310.00 |
| 10 4월(4) 2024 | 1.00 | -0.040 | -3.85% | 1.04 | 1.05 | 1.00 | 65,307.00 |
| 09 4월(4) 2024 | 1.04 | 0.040 | 4.00% | 0.999 | 1.05 | 0.981 | 30,227.00 |
| 08 4월(4) 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.01 | 0.988 | 7,765.00 |
| 07 4월(4) 2024 | 1.00 | 0.010 | 1.01% | 0.990 | 1.00 | 0.984 | 924.00 |
| 06 4월(4) 2024 | 0.990 | -0.010 | -1.00% | 1.00 | 1.00 | 0.953 | 26,154.00 |
| 05 4월(4) 2024 | 1.00 | 0.036 | 3.73% | 0.963 | 1.02 | 0.947 | 18,460.00 |
| 04 4월(4) 2024 | 0.964 | -0.027 | -2.72% | 0.991 | 1.00 | 0.950 | 11,101.00 |
| 03 4월(4) 2024 | 0.991 | -0.089 | -8.24% | 1.08 | 1.08 | 0.975 | 21,932.00 |
| 02 4월(4) 2024 | 1.08 | -0.020 | -1.82% | 1.10 | 1.11 | 1.05 | 16,726.00 |
| 01 4월(4) 2024 | 1.10 | 0.020 | 1.85% | 1.08 | 1.11 | 1.08 | 6,874.00 |
| 31 3월(3) 2024 | 1.08 | -0.040 | -3.57% | 1.12 | 1.12 | 1.08 | 3,890.00 |
