거래량 | 67,048.38 |
|
|||||
뉴스 | - | ||||||
일중 최고 | 0.990 | 최저 최고 |
|||||
일중 최저 | 0.900 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Tezos | XTZEUR | 암호화폐 | 882,357,669 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.07812 | -7.89% | 0.91188 | 0.90549 | 0.91308 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.990 | 0.990 | 0.900 | 0.990 | 0.580 - 1.44 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BITV | 19:58:40 | 82.04 | 0.91188 | EUR |
Tezos News
Date | Time | Source | Heading |
---|---|---|---|
03/04/2024 | 01:05 | Cointelegraph | History of Crypto: The ICO Boom and Ethereum's.. |
17/10/2023 | 03:00 | NEWSBTC | Bitcoin Takes The Lead As Crypto Funds See Third Straight.. |
06/09/2023 | 05:13 | Cointelegraph | Bitcoin range trades as volatility subsides, will TON, LINK,.. |
04/09/2023 | 18:00 | Cointelegraph | Bitcoin flatlines again but TON, LINK, MKR, XTZ are poised.. |
27/07/2023 | 04:45 | Cointelegraph | Judge suggests IRS issued $4K refund over tax lawsuit based.. |
28/05/2023 | 20:00 | NEWSBTC | Monaco, NFTs, And Formula 1: Reasons Polygon Is Bullish |
Historical XTZEUR Price Data
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.990 | 1.03 | 0.900 | 40,422.17 | -0.07812 | -7.89% |
1개월 | 1.30 | 1.31 | 0.82624 | 131,116.68 | -0.38812 | -29.86% |
3개월 | 0.89116 | 1.44 | 0.82624 | 150,979.70 | 0.02072 | 2.33% |
6개월 | 0.680 | 1.44 | 0.680 | 161,593.75 | 0.23188 | 34.10% |
1년 | 0.920 | 1.44 | 0.580 | 122,934.38 | -0.00812 | -0.88% |
3년 | 4.29 | 7.86 | 0.580 | 261,529.63 | -3.38 | -78.74% |
5년 | 1.19 | 50.00 | 0.580 | 302,900.15 | -0.282457 | -23.65% |