거래량 | 31,577.50 |
|
|||||
뉴스 | - | ||||||
일중 최고 | 0.900 | 최저 최고 |
|||||
일중 최저 | 0.850 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Tezos | XTZEUR | 암호화폐 | 828,114,369 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.01549 | -1.79% | 0.850 | 0.850 | 0.860 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.8711 | 0.900 | 0.850 | 0.86549 | 0.580 - 1.44 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GDAX | 03:02:15 | 0.010000 | 0.850 | EUR |
Tezos News
Date | Time | Source | Heading |
---|---|---|---|
03/04/2024 | 01:05 | Cointelegraph | History of Crypto: The ICO Boom and Ethereum's.. |
17/10/2023 | 03:00 | NEWSBTC | Bitcoin Takes The Lead As Crypto Funds See Third Straight.. |
06/09/2023 | 05:13 | Cointelegraph | Bitcoin range trades as volatility subsides, will TON, LINK,.. |
04/09/2023 | 18:00 | Cointelegraph | Bitcoin flatlines again but TON, LINK, MKR, XTZ are poised.. |
27/07/2023 | 04:45 | Cointelegraph | Judge suggests IRS issued $4K refund over tax lawsuit based.. |
28/05/2023 | 20:00 | NEWSBTC | Monaco, NFTs, And Formula 1: Reasons Polygon Is Bullish |
Historical XTZEUR Price Data
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.85937 | 0.92209 | 0.840 | 53,881.84 | -0.00937 | -1.09% |
1개월 | 1.18 | 1.21 | 0.820 | 113,191.75 | -0.330 | -27.97% |
3개월 | 1.00 | 1.44 | 0.820 | 151,281.76 | -0.150 | -15.00% |
6개월 | 0.80035 | 1.44 | 0.69933 | 155,949.37 | 0.04965 | 6.20% |
1년 | 0.820 | 1.44 | 0.580 | 123,115.01 | 0.030 | 3.66% |
3년 | 5.84 | 7.86 | 0.580 | 256,430.78 | -4.99 | -85.45% |
5년 | 1.19 | 50.00 | 0.580 | 301,195.38 | -0.344337 | -28.83% |