Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Tezos | XTZBTC | 암호화폐 | 913,095,538 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000001 | 0.06% | 0.00001593 | 0.00001593 | 0.00001596 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00001592 | 0.00001614 | 0.00001576 | 0.00001592 | 0.00001416 - 0.00003665 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 19:30:33 | 46.60 | 0.00001593 | BTC |
XTZBTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00001663 | 0.00001666 | 0.00001528 | 223,136.95 | -0.00000070 | -4.21% |
| 1개월 | 0.00001966 | 0.00002003 | 0.00001416 | 361,241.29 | -0.00000373 | -18.97% |
| 3개월 | 0.00002322 | 0.00002322 | 0.00001416 | 391,491.87 | -0.00000729 | -31.40% |
| 6개월 | 0.00002088 | 0.00002896 | 0.00001416 | 421,299.07 | -0.00000495 | -23.71% |
| 1년 | 0.00003500 | 0.00003665 | 0.00001416 | 352,888.57 | -0.00001907 | -54.49% |
| 3년 | 0.00009918 | 0.00019128 | 0.00001416 | 1,764,576.13 | -0.00008325 | -83.94% |
| 5년 | 0.00022191 | 179.65000000 | 0.00001416 | 2,540,223.87 | -0.00020598 | -92.82% |
XTZBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 4월(4) 2024 | 0.00001592 | 0.00000028 | 1.79% | 0.00001565 | 0.00001612 | 0.00001528 | 171,514.00 |
| 27 4월(4) 2024 | 0.00001564 | -0.00000009 | -0.57% | 0.00001569 | 0.00001596 | 0.00001539 | 103,838.00 |
| 26 4월(4) 2024 | 0.00001573 | 0.00000005 | 0.32% | 0.00001569 | 0.00001600 | 0.00001543 | 208,866.00 |
| 25 4월(4) 2024 | 0.00001568 | -0.00000016 | -1.01% | 0.00001584 | 0.00001655 | 0.00001561 | 387,698.00 |
| 24 4월(4) 2024 | 0.00001584 | -0.00000006 | -0.38% | 0.00001592 | 0.00001635 | 0.00001565 | 148,313.00 |
| 23 4월(4) 2024 | 0.00001590 | -0.00000008 | -0.50% | 0.00001612 | 0.00001625 | 0.00001562 | 261,349.00 |
| 22 4월(4) 2024 | 0.00001598 | -0.00000066 | -3.97% | 0.00001663 | 0.00001666 | 0.00001592 | 280,377.00 |
| 21 4월(4) 2024 | 0.00001664 | 0.00000100 | 6.46% | 0.00001541 | 0.00001675 | 0.00001534 | 258,933.00 |
| 20 4월(4) 2024 | 0.00001547 | 0.00000012 | 0.78% | 0.00001536 | 0.00001553 | 0.00001493 | 290,043.00 |
| 19 4월(4) 2024 | 0.00001535 | -0.00000002 | -0.13% | 0.00001544 | 0.00001563 | 0.00001505 | 343,620.00 |
| 18 4월(4) 2024 | 0.00001537 | -0.00000043 | -2.72% | 0.00001573 | 0.00001582 | 0.00001533 | 407,651.00 |
| 17 4월(4) 2024 | 0.00001580 | 0.00000005 | 0.32% | 0.00001574 | 0.00001639 | 0.00001548 | 500,648.00 |
| 16 4월(4) 2024 | 0.00001575 | -0.00000034 | -2.11% | 0.00001587 | 0.00001683 | 0.00001536 | 681,697.00 |
| 15 4월(4) 2024 | 0.00001609 | 0.00000064 | 4.14% | 0.00001542 | 0.00001622 | 0.00001485 | 557,617.00 |
| 14 4월(4) 2024 | 0.00001545 | -0.00000098 | -5.96% | 0.00001641 | 0.00001666 | 0.00001416 | 1,037,956.00 |
| 13 4월(4) 2024 | 0.00001643 | -0.00000200 | -10.92% | 0.00001831 | 0.00001850 | 0.00001548 | 900,037.00 |
| 12 4월(4) 2024 | 0.00001831 | 0.00000036 | 2.01% | 0.00001801 | 0.00001847 | 0.00001773 | 297,963.00 |
| 11 4월(4) 2024 | 0.00001795 | -0.00000038 | -2.07% | 0.00001828 | 0.00001853 | 0.00001759 | 350,452.00 |
| 10 4월(4) 2024 | 0.00001833 | -0.00000019 | -1.03% | 0.00001854 | 0.00001917 | 0.00001832 | 471,888.00 |
| 09 4월(4) 2024 | 0.00001852 | 0.00000021 | 1.15% | 0.00001832 | 0.00001857 | 0.00001792 | 357,816.00 |
| 08 4월(4) 2024 | 0.00001831 | -0.00000002 | -0.11% | 0.00001835 | 0.00001849 | 0.00001812 | 175,186.00 |
| 07 4월(4) 2024 | 0.00001833 | -0.00000012 | -0.65% | 0.00001852 | 0.00001861 | 0.00001813 | 150,149.00 |
| 06 4월(4) 2024 | 0.00001845 | -0.00000005 | -0.27% | 0.00001847 | 0.00001867 | 0.00001807 | 265,827.00 |
| 05 4월(4) 2024 | 0.00001850 | 0.00000007 | 0.38% | 0.00001843 | 0.00001898 | 0.00001822 | 248,507.00 |
| 04 4월(4) 2024 | 0.00001843 | -0.00000040 | -2.12% | 0.00001880 | 0.00001918 | 0.00001814 | 303,212.00 |
| 03 4월(4) 2024 | 0.00001883 | -0.00000055 | -2.84% | 0.00001939 | 0.00001943 | 0.00001836 | 520,330.00 |
| 02 4월(4) 2024 | 0.00001938 | -0.00000033 | -1.67% | 0.00001972 | 0.00002003 | 0.00001912 | 274,525.00 |
| 01 4월(4) 2024 | 0.00001971 | 0.00000010 | 0.51% | 0.00001966 | 0.00002003 | 0.00001925 | 158,731.00 |
| 31 3월(3) 2024 | 0.00001961 | -0.00000066 | -3.26% | 0.00002027 | 0.00002032 | 0.00001957 | 166,766.00 |
| 30 3월(3) 2024 | 0.00002027 | 0.00000033 | 1.65% | 0.00001994 | 0.00002054 | 0.00001966 | 395,831.00 |
| 29 3월(3) 2024 | 0.00001994 | -0.00000007 | -0.35% | 0.00001999 | 0.00002004 | 0.00001936 | 296,090.00 |
