Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Tezos | XTZEUR | 암호화폐 | 904,054,988 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.940 | 0.930 | 0.940 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.940 | 0.950 | 0.900 | 0.940 | 0.580 - 1.44 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 07:40:26 | 180.00 | 0.940 | EUR |
XTZEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.930 | 1.03 | 0.920 | 44,526.62 | 0.010 | 1.08% |
| 1개월 | 1.32 | 1.32 | 0.82624 | 131,873.32 | -0.380 | -28.79% |
| 3개월 | 0.95138 | 1.44 | 0.82624 | 151,239.07 | -0.01138 | -1.20% |
| 6개월 | 0.67259 | 1.44 | 0.650 | 161,991.61 | 0.26741 | 39.76% |
| 1년 | 0.910 | 1.44 | 0.580 | 123,130.52 | 0.030 | 3.30% |
| 3년 | 4.34 | 7.86 | 0.580 | 262,087.58 | -3.40 | -78.34% |
| 5년 | 1.19 | 50.00 | 0.580 | 303,251.37 | -0.254337 | -21.30% |
XTZEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 4월(4) 2024 | 0.940 | -0.010 | -1.05% | 0.97844 | 0.97844 | 0.92588 | 36,660.00 |
| 26 4월(4) 2024 | 0.950 | 0.020 | 2.15% | 0.97844 | 0.97844 | 0.92587 | 14,814.00 |
| 25 4월(4) 2024 | 0.930 | -0.040 | -4.12% | 0.97874 | 1.03 | 0.930 | 83,481.00 |
| 24 4월(4) 2024 | 0.970 | -0.030 | -3.00% | 0.97844 | 1.01 | 0.970 | 74,980.00 |
| 23 4월(4) 2024 | 1.00 | 0.030 | 3.09% | 0.990 | 1.01 | 0.970 | 20,397.00 |
| 22 4월(4) 2024 | 0.970 | -0.040 | -3.96% | 1.01 | 1.02 | 0.96792 | 38,921.00 |
| 21 4월(4) 2024 | 1.01 | 0.080 | 8.60% | 0.930 | 1.02 | 0.920 | 42,432.00 |
| 20 4월(4) 2024 | 0.930 | 0.020 | 2.20% | 0.91785 | 0.940 | 0.840 | 97,830.00 |
| 19 4월(4) 2024 | 0.910 | 0.0242 | 2.73% | 0.8875 | 0.930 | 0.860 | 19,081.00 |
| 18 4월(4) 2024 | 0.8858 | -0.06398 | -6.74% | 0.94557 | 0.94804 | 0.86676 | 243,742.00 |
| 17 4월(4) 2024 | 0.94978 | 0.00978 | 1.04% | 0.940 | 0.980 | 0.90469 | 532,946.00 |
| 16 4월(4) 2024 | 0.940 | -0.050 | -5.05% | 0.9784 | 1.05 | 0.910 | 385,310.00 |
| 15 4월(4) 2024 | 0.990 | 0.040 | 4.21% | 0.95448 | 1.02 | 0.900 | 200,177.00 |
| 14 4월(4) 2024 | 0.950 | -0.100 | -9.52% | 1.05 | 1.06 | 0.82624 | 392,071.00 |
| 13 4월(4) 2024 | 1.05 | -0.150 | -12.50% | 1.18 | 1.21 | 0.980 | 309,175.00 |
| 12 4월(4) 2024 | 1.20 | 0.010 | 0.84% | 1.20 | 1.21 | 1.17 | 71,619.00 |
| 11 4월(4) 2024 | 1.19 | 0.020 | 1.71% | 1.16 | 1.19 | 1.12 | 66,355.00 |
| 10 4월(4) 2024 | 1.17 | -0.050 | -4.10% | 1.22 | 1.23 | 1.16 | 106,148.00 |
| 09 4월(4) 2024 | 1.22 | 0.040 | 3.39% | 1.17 | 1.23 | 1.15 | 143,265.00 |
| 08 4월(4) 2024 | 1.18 | 0.010 | 0.85% | 1.17 | 1.19 | 1.15 | 42,124.00 |
| 07 4월(4) 2024 | 1.17 | 0.010 | 0.86% | 1.16 | 1.18 | 1.15 | 18,816.00 |
| 06 4월(4) 2024 | 1.16 | -0.010 | -0.85% | 1.13 | 1.18 | 1.11 | 89,315.00 |
| 05 4월(4) 2024 | 1.17 | 0.050 | 4.46% | 1.13 | 1.20 | 1.10 | 91,816.00 |
| 04 4월(4) 2024 | 1.12 | -0.030 | -2.61% | 1.15 | 1.17 | 1.10 | 92,146.00 |
| 03 4월(4) 2024 | 1.15 | -0.110 | -8.73% | 1.26 | 1.26 | 1.13 | 223,046.00 |
| 02 4월(4) 2024 | 1.26 | -0.040 | -3.08% | 1.30 | 1.31 | 1.22 | 181,965.00 |
| 01 4월(4) 2024 | 1.30 | 0.040 | 3.17% | 1.27 | 1.31 | 1.26 | 19,746.00 |
| 31 3월(3) 2024 | 1.26 | -0.060 | -4.55% | 1.32 | 1.32 | 1.26 | 54,061.00 |
| 30 3월(3) 2024 | 1.32 | 0.010 | 0.76% | 1.31 | 1.34 | 1.29 | 66,442.00 |
| 29 3월(3) 2024 | 1.31 | 0.030 | 2.34% | 1.29 | 1.31 | 1.24 | 178,903.00 |
| 28 3월(3) 2024 | 1.28 | 0.010 | 0.79% | 1.30 | 1.33 | 1.23 | 284,593.00 |
