ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
iShares Developed Markets Property Yield UCITS ETF

iShares Developed Markets Property Yield UCITS ETF (IWDP.GB)

1,895.50
-17.00
(-0.89%)
마감 30 9월 12:30AM
실시간 데이터

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
1,895.50
매수가
1,700.00
매도가
2,091.00
거래량
-
1,803.00 일간 변동폭 1,978.25
0.00 52주 범위 0.00
전일 종가
1,912.50
개장가
1,893.00
최근 거래 시간
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

IWDP.GB 최신 뉴스

iShares II DM Property Yield DIST GBP Net Asset Value(s)

iShares II DM Property Yield DIST GBP 24 January 2024 FUND: iShares Developed Markets Property Yield UCITS ETF USD (Dist) DEALING DATE: 23-Jan-24 NAV PER SHARE: Official NAV GBP 17.737376 USD...

iShares II DM Property Yield DIST GBP Net Asset Value(s)

iShares II DM Property Yield DIST GBP 23 January 2024 FUND: iShares Developed Markets Property Yield UCITS ETF USD (Dist) DEALING DATE: 22-Jan-24 NAV PER SHARE: Official NAV GBP 17.804401 USD...

iShares II DM Property Yield DIST GBP Net Asset Value(s)

iShares II DM Property Yield DIST GBP 22 January 2024 FUND: iShares Developed Markets Property Yield UCITS ETF USD (Dist) DEALING DATE: 19-Jan-24 NAV PER SHARE: Official NAV GBP 17.750417 USD...

iShares II DM Property Yield DIST GBP Net Asset Value(s)

iShares II DM Property Yield DIST GBP 19 January 2024 FUND: iShares Developed Markets Property Yield UCITS ETF USD (Dist) DEALING DATE: 18-Jan-24 NAV PER SHARE: Official NAV GBP 17.566518 USD...

iShares II DM Property Yield DIST GBP Net Asset Value(s)

iShares II DM Property Yield DIST GBP 18 January 2024 FUND: iShares Developed Markets Property Yield UCITS ETF USD (Dist) DEALING DATE: 17-Jan-24 NAV PER SHARE: Official NAV GBP 17.703494 USD...

iShares II DM Property Yield DIST GBP Net Asset Value(s)

iShares II DM Property Yield DIST GBP 17 January 2024 FUND: iShares Developed Markets Property Yield UCITS ETF USD (Dist) DEALING DATE: 16-Jan-24 NAV PER SHARE: Official NAV GBP 18.098468 USD...

iShares II DM Property Yield DIST GBP Net Asset Value(s)

iShares II DM Property Yield DIST GBP 16 January 2024 FUND: iShares Developed Markets Property Yield UCITS ETF USD (Dist) DEALING DATE: 15-Jan-24 NAV PER SHARE: Fund Holiday Fund Holiday NUMBER...

iShares II DM Property Yield DIST GBP Net Asset Value(s)

iShares II DM Property Yield DIST GBP 15 January 2024 FUND: iShares Developed Markets Property Yield UCITS ETF USD (Dist) DEALING DATE: 12-Jan-24 NAV PER SHARE: Official NAV GBP 18.1427 USD...

iShares II DM Property Yield DIST GBP Net Asset Value(s)

iShares II DM Property Yield DIST GBP 12 January 2024 FUND: iShares Developed Markets Property Yield UCITS ETF USD (Dist) DEALING DATE: 11-Jan-24 NAV PER SHARE: Official NAV GBP 18.082112 USD...

iShares II DM Property Yield DIST GBP Net Asset Value(s)

iShares II DM Property Yield DIST GBP 11 January 2024 FUND: iShares Developed Markets Property Yield UCITS ETF USD (Dist) DEALING DATE: 10-Jan-24 NAV PER SHARE: Official NAV GBP 18.163921 USD...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
UXINUxin Ltd
US$ 5.145
(81.80%)
46.69M
ONCOOnconetix Inc
US$ 5.92
(76.43%)
34.68M
JFU9F Inc
US$ 2.3101
(76.34%)
2.48M
NANano Labs Ltd
US$ 1.005
(73.31%)
3.34M
CNEYCN Energy Group Inc
US$ 0.9473
(63.36%)
221.89M
ICGIntchains Group Ltd
US$ 4.77
(-43.75%)
2.86M
EDBLEdible Garden AG Inc
US$ 0.288
(-38.09%)
5.79M
DSYBig Tree Cloud Holdings Limited
US$ 2.44
(-28.24%)
416.35k
NVNOenVVeno Medical Corporation
US$ 3.255
(-27.67%)
2.36M
ADTXAditxt Inc
US$ 0.165
(-24.83%)
12.23M
NVDANVIDIA Corporation
US$ 121.40
(-2.13%)
271.06M
XPONExpion360 Inc
US$ 0.0717
(11.34%)
266.01M
CNEYCN Energy Group Inc
US$ 0.9473
(63.36%)
221.89M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.1462
(7.03%)
207.04M
SQQQProShares UltraPro Short QQQ
US$ 7.45
(1.78%)
133.67M
bman bman 3 분 전
Nice!
BWMG
Double DD Double DD 4 분 전
Dip on what?? This is the Otc let's goooo!! Time to move up!!it's time for the ask to get slammed and the chase starts!! Let's go folks!! Igpk
IGPK
BDEZ BDEZ 4 분 전
Masses of people LINE THE STREETS to see Trump in Prairie du Chien, WI

https://x.com/ChuckCallesto/status/1840113555888386197

My old stomping grounds...
ducci1 ducci1 5 분 전
Pivot Calcs: SPX Pivot--5742----R1--5758----R2--5778-----S1--5722----S2----5706-----SPY Pivot--571----R1--573----R2--575----S1--569----S2--567----Vix Pivot---16.37 !
SPY
Moneytrain2020 Moneytrain2020 6 분 전
Making money? How much was diluted? If you can see that the OTC is making errors, then that’s on you. They accepted the audited finances and then they pulled it. Wake up! You are hating on a stock where you are not even invested.
TXTM
boston127 boston127 6 분 전
These numbers look great.


- Income generated from CFD trading services increased by $26.0 million from a loss of $6.7 million in 2022 to an income of $19.3 million in 2023

- Total expenses decreased by 14.6% from $31.5 million in 2022 to $26.9 million in 2023.
LGHL
satter satter 6 분 전
Everyone knows how connected Trump is to Project 2025 no matter how much you lie Maga mojo. Oops he even "blessed" it. That's more than endorsing it.

Anymore lies today? 😀


What We Know About Trump’s Link To Project 2025—As Author Claims Ex-President ‘Ble
LCJR LCJR 7 분 전
Just keep the conversation in check. We don’t need to swear to bring our point across.
RNVA
Lime Time Lime Time 7 분 전
I'm here for the pump catalysts. He won't dump billions of shares onto himself and can't dump shares without huge pumps. It's so cheap now, it's gonna be a great trading stock 🚀

Find them early and load it up 🚀

A run up like a Sharp type ticker in the ma
BCAP
jcromeenes jcromeenes 8 분 전
well, this part of the article is ominous: "The bottom line: One former Trump official said that even if Trump wins, Fannie and Freddie are not going to go private anytime soon, HousingWire reported. While it is doable, it will not happen quickly, he said."
FNMA
Lite Lite 9 분 전
Why didn’t Trump just fire Watt as soon as He could? Don’t you think, if He had, He probably would’ve had them released during His term.

‘Trump tried to privatize these two housing-finance entities in his first term, but the pandemic hit the brakes on that proposal. ‘
FNMA
Vexari Vexari 11 분 전
Question everything

Consequences unfolding

old.bitchute.com/video/CFNZ745I4VAv/ Before our eyes
PFE
DTGoody DTGoody 11 분 전
Tomb of the Giant Gilgamesh Discovered and The Stargate Portal of Iraq

https://youtu.be/p4LHhJg_2Fg
Bizreader Bizreader 11 분 전
Is at this point that I realized that 99.99% of the water under this bridge has been sewage.
COOP
VoyagerWanderer44 VoyagerWanderer44 12 분 전
BEMAX is owned by a bunch of idiots. Go to CEOs Facebook page.
KGKG
MetaMonster MetaMonster 12 분 전
The truth hurts rockafella, nothing here but an empty burnt dumpster from the pedlars running it
RNVA
Bizreader Bizreader 12 분 전
Ditto!
COOP
all the way up green all the way up green 13 분 전
IMHO, I don't think we will get the (AF) anytime soon, it only makes sense now, for the company to hold off until the Q3 is ready to be released. If I remember right the Q2 came out a week early. The company has until Nov 12th to provide Q3, with any luck we will get both the Q3 & the (AF) at the sa
IGPK
PENNY DIPZ PENNY DIPZ 15 분 전
There also wasn’t much interest back then either.
SINC
Boat Shoes From Yahoo Boat Shoes From Yahoo 16 분 전
Lamberth waiting for the new administration to finalize?
FNMA
12yearplan 12yearplan 16 분 전
That was refreshing 🙂 thanks..
".. When violence hits home
Ignorance is your religion .. "
https://songmeanings.com/songs/view/1455/

최근 히스토리

Delayed Upgrade Clock