ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
iShares Developed Markets Property Yield UCITS ETF

iShares Developed Markets Property Yield UCITS ETF (IWDP.GB)

1,903.00
-9.50
( -0.50% )
업데이트: 22:42:02
실시간 데이터

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
1,903.00
매수가
1,874.50
매도가
1,931.50
거래량
-
1,803.00 일간 변동폭 1,978.25
0.00 52주 범위 0.00
전일 종가
1,912.50
개장가
1,893.00
최근 거래 시간
마지막 거래 시간
-
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

IWDP.GB 최신 뉴스

iShares II DM Property Yield DIST GBP Net Asset Value(s)

iShares II DM Property Yield DIST GBP 24 January 2024 FUND: iShares Developed Markets Property Yield UCITS ETF USD (Dist) DEALING DATE: 23-Jan-24 NAV PER SHARE: Official NAV GBP 17.737376 USD...

iShares II DM Property Yield DIST GBP Net Asset Value(s)

iShares II DM Property Yield DIST GBP 23 January 2024 FUND: iShares Developed Markets Property Yield UCITS ETF USD (Dist) DEALING DATE: 22-Jan-24 NAV PER SHARE: Official NAV GBP 17.804401 USD...

iShares II DM Property Yield DIST GBP Net Asset Value(s)

iShares II DM Property Yield DIST GBP 22 January 2024 FUND: iShares Developed Markets Property Yield UCITS ETF USD (Dist) DEALING DATE: 19-Jan-24 NAV PER SHARE: Official NAV GBP 17.750417 USD...

iShares II DM Property Yield DIST GBP Net Asset Value(s)

iShares II DM Property Yield DIST GBP 19 January 2024 FUND: iShares Developed Markets Property Yield UCITS ETF USD (Dist) DEALING DATE: 18-Jan-24 NAV PER SHARE: Official NAV GBP 17.566518 USD...

iShares II DM Property Yield DIST GBP Net Asset Value(s)

iShares II DM Property Yield DIST GBP 18 January 2024 FUND: iShares Developed Markets Property Yield UCITS ETF USD (Dist) DEALING DATE: 17-Jan-24 NAV PER SHARE: Official NAV GBP 17.703494 USD...

iShares II DM Property Yield DIST GBP Net Asset Value(s)

iShares II DM Property Yield DIST GBP 17 January 2024 FUND: iShares Developed Markets Property Yield UCITS ETF USD (Dist) DEALING DATE: 16-Jan-24 NAV PER SHARE: Official NAV GBP 18.098468 USD...

iShares II DM Property Yield DIST GBP Net Asset Value(s)

iShares II DM Property Yield DIST GBP 16 January 2024 FUND: iShares Developed Markets Property Yield UCITS ETF USD (Dist) DEALING DATE: 15-Jan-24 NAV PER SHARE: Fund Holiday Fund Holiday NUMBER...

iShares II DM Property Yield DIST GBP Net Asset Value(s)

iShares II DM Property Yield DIST GBP 15 January 2024 FUND: iShares Developed Markets Property Yield UCITS ETF USD (Dist) DEALING DATE: 12-Jan-24 NAV PER SHARE: Official NAV GBP 18.1427 USD...

iShares II DM Property Yield DIST GBP Net Asset Value(s)

iShares II DM Property Yield DIST GBP 12 January 2024 FUND: iShares Developed Markets Property Yield UCITS ETF USD (Dist) DEALING DATE: 11-Jan-24 NAV PER SHARE: Official NAV GBP 18.082112 USD...

iShares II DM Property Yield DIST GBP Net Asset Value(s)

iShares II DM Property Yield DIST GBP 11 January 2024 FUND: iShares Developed Markets Property Yield UCITS ETF USD (Dist) DEALING DATE: 10-Jan-24 NAV PER SHARE: Official NAV GBP 18.163921 USD...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
CNEYCN Energy Group Inc
US$ 1.105
(90.55%)
137.69M
ONCOOnconetix Inc
US$ 5.575
(66.15%)
25.74M
XPONExpion360 Inc
US$ 0.0835
(29.66%)
127.93M
DUOFangDD Network Group Ltd
US$ 1.36
(27.10%)
55.3M
SHOTWSafety Shot Inc
US$ 0.27
(22.67%)
2.4k
EDBLEdible Garden AG Inc
US$ 0.2793
(-39.96%)
1.29M
ACHCAcadia Healthcare Company Inc
US$ 55.97
(-26.02%)
2.88M
NVNOenVVeno Medical Corporation
US$ 3.44
(-23.56%)
903.8k
IVPInspire Veterinary Partners Inc
US$ 0.47
(-21.54%)
905.15k
TAYDTaylor Devices Inc
US$ 49.5608
(-19.96%)
44.73k
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.1604
(17.42%)
150.15M
CNEYCN Energy Group Inc
US$ 1.105
(90.55%)
137.69M
XPONExpion360 Inc
US$ 0.0835
(29.66%)
127.93M
NVDANVIDIA Corporation
US$ 121.465
(-2.08%)
66.5M
DUOFangDD Network Group Ltd
US$ 1.36
(27.10%)
55.3M
Diamond_Dog Diamond_Dog 4 분 전
Thursday, September 26, 2024
62 order Order on Motion for Hearing Thu 09/26 11:58 AM
ORDER granting61 Motion for Hearing. Motion day set for 10/17/2024 at 10:00 AM in Lafayette, Courtroom 6 before Magistrate Judge Carol B Whitehurst. Signed by Magistrate Judge Carol B Whitehurst on 9
fuma fuma 5 분 전
AKTS breakout
AKTS
jobynimble jobynimble 5 분 전
Good eye, as usual…
tapioca tapioca 5 분 전
Yea hard to know who is really trading this with the large spreads, it’s a mystery. But what a share structure here for a blastoff.
GEMSF
arachnodude arachnodude 5 분 전
LMAO! The extreme definition of cherry picking!
KBLB
Steady_T Steady_T 5 분 전
If you are saying that because 3-71 is looking much better, please remember that the FDA doesn't yet have 3-71 to compare to Cobenfy.

The existing SOC has some pretty nasty side effects and that is what the FDA is comparing Cobenfy to.

There is a good chance that 3-71
AVXL
DaJester DaJester 5 분 전
Treasury took 92% of AIG and AIG's shareholders had rights, FnF shareholders don't.
AIG owed a fiduciary duty to its shareholders, FnF don't owe a fiduciary duty to shareholders.

There was no way Treasury could capture a positive return on AIG without converting their Seniors t
FNMA
MartinLutherKing MartinLutherKing 5 분 전
Let’s all hold hands and pray for 1$ whale hit
RNAZ
Viewmont Viewmont 5 분 전
Bemax Inc. Completes Acquisition of Kona Gold, LLC https://www.otcmarkets.com/stock/KGKG/news/story?e&id=2946386

https://www.otcmarkets.com/stock/BMXC/news/story?e&id=2946386
BMXC KGKG
deri21 deri21 5 분 전
$RITE AUDITED FINANCIALS FOR PERIODS ENDING DECEMBER 31, 2022, AND 2023
https://www.otcmarkets.com/otcapi/company/financial-report/413255/content
RITE
linkvest linkvest 5 분 전
Yeah but my scratch off's are costing me $7000 LOLOL....
IGPK
Debunkinator Debunkinator 5 분 전
10:24:21 0.0005 10 Sell LMAO (Desperate) Let them rote See ya on the freaking moon. $$$$$$$$$$$$
ASII
Nebuchadnezzar Nebuchadnezzar 5 분 전
bulls are now playing with FIRE

https://www.stockscores.com/chart.asp?TickerSymbol=NVDA&TimeRange=10000&Interval=m&Volume=1&ChartType=CandleStick&Stockscores=1&ChartWidth=1100&ChartHeight=480&LogScale=None&Band=None&avgType1=SMA&movAvg1=50&avgType2=SMA&movAvg2=150&Indicator1=OBV&Indi
NVDA
konshe konshe 6 분 전
Now best hold stocks are gold company like NBRI, making profits without risk
NBRI
quigley24 quigley24 6 분 전
sera.....sera......we will see in the bye and bye............HNRC ALL THE WAY..............
HNRC
Acme Investments Acme Investments 6 분 전
Fannie the comeback Kid!!
FNMA
glenn1919 glenn1919 6 분 전
TNXP..........................................https://stockcharts.com/h-sc/ui?s=TNXP&p=W&b=5&g=0&id=p86431144783
TNXP
familyof5 familyof5 6 분 전
So now it's a pig? What did you need forgiveness for over on CatfishHunters group chat board? Comments like that?.....lol
RDGL
RobH1312 RobH1312 6 분 전
That's your opinion sport. Sluttypants is getting more and more disliked everyday. Can you say word salad. Lol
Quintessence Quintessence 6 분 전
CDIOW moving today.
dstock07734 dstock07734 6 분 전
Doc logic,

You mean Roger Perlmutter hasn't retired completely from Merck? I thought he left Merck and founded a new company.

https://www.eikontx.com/#leadership
NWBO
KILLAZILLA KILLAZILLA 6 분 전
you ARE VERY DERANGED AND OBSESSED WITH TLRY. GET A LIFE!!!
TLRY
TheKid5 TheKid5 6 분 전
Good morning! Is TPTW rising from the dead??
TPTW
Turbomunkey Turbomunkey 6 분 전
I can finally afford that gold tooth I've always needed.
RXMD

최근 히스토리

Delayed Upgrade Clock