ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Soundwatch Hedged Equity ETF

Soundwatch Hedged Equity ETF (SHDG)

28.7207
-0.025
(-0.09%)
마감 29 9월 5:00AM
28.72
-0.0007
(0.00%)
시간외 거래: 8:59AM

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
28.7207
매수가
-
매도가
-
거래량
1,506
28.72 일간 변동폭 28.7457
22.4554 52주 범위 28.7457
전일 종가
28.7457
개장가
28.7457
최근 거래 시간
100
@
28.7207
마지막 거래 시간
평균 볼륨(3m)
5,199
재정 규모
US$ 43,252
VWAP
28.72

SHDG 최신 뉴스

Shine Holdings, Inc. CEO Featured in Exclusive Interview With WallSt.net

NEW YORK, Feb. 7 /PRNewswire/ -- On February, 6, Brett Swailes, Chief Executive Officer for Shine Holdings, Inc. (Pink Sheets: SHDG) updated the investment community in an exclusive interview...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.12330.43115807730828.597428.745728.51393328.59395852SP
40.64072.281695156728.0828.745727.2042806727.94412802SP
121.0083.6373215168527.712728.745726.37519927.89344713SP
262.37629.0197194860426.344528.745725.24426027.35855528SP
525.575824.090836426223.144928.745722.4554467125.58833749SP
1568.02938.802998303720.691728.745720.5454421124.37611125SP
2608.02938.802998303720.691728.745720.5454421124.37611125SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
UXINUxin Ltd
US$ 5.145
(81.80%)
46.69M
ONCOOnconetix Inc
US$ 5.92
(76.43%)
34.68M
JFU9F Inc
US$ 2.3101
(76.34%)
2.48M
NANano Labs Ltd
US$ 1.005
(73.31%)
3.34M
CNEYCN Energy Group Inc
US$ 0.9473
(63.36%)
221.89M
ICGIntchains Group Ltd
US$ 4.77
(-43.75%)
2.86M
EDBLEdible Garden AG Inc
US$ 0.288
(-38.09%)
5.79M
DSYBig Tree Cloud Holdings Limited
US$ 2.44
(-28.24%)
416.35k
NVNOenVVeno Medical Corporation
US$ 3.255
(-27.67%)
2.36M
ADTXAditxt Inc
US$ 0.165
(-24.83%)
12.23M
NVDANVIDIA Corporation
US$ 121.40
(-2.13%)
271.06M
XPONExpion360 Inc
US$ 0.0717
(11.34%)
266.01M
CNEYCN Energy Group Inc
US$ 0.9473
(63.36%)
221.89M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.1462
(7.03%)
207.04M
SQQQProShares UltraPro Short QQQ
US$ 7.45
(1.78%)
133.67M
BDEZ BDEZ 5 분 전
Story you will never hear on national television

https://x.com/ImMeme0/status/1840043724958470162
JoeForkeyBolo JoeForkeyBolo 6 분 전
Interesting data point on Novavax vaccine posted on Yahoo and Stocktwits NVAX forums.

I just spoke at Costco with 2 pharmacists, they said out of all people getting vaccinated, over 50% chose NVAX.
And less than 50% getting Pfizer and Moderna. I was at Costco at 973 3rd Avenu
NVAX
getmoreshares getmoreshares 6 분 전
PINK CURRENT target date: We are aiming for a completion date on or before November 1st; however, a significant factor in meeting this deadline depends on the former Transfer Agent promptly releasing the books and records to the new Transfer Agent.
1:37 PM · Sep 28, 2024
·
217
BCAP
Josh411 Josh411 9 분 전
Attn: shareholders:

Please contact me at joshmcandrews1@gmail.com if you're interested in SRSR returning to current.

Thank you,
Josh M.
SRSR
Saving Grace Saving Grace 11 분 전
The Ole Man has things under control with $500,000 to play with and make it happen. No worries.
SHMP
Steady_T Steady_T 11 분 전
When you are grasping at straws, any straw will do.
NWBO
jcromeenes jcromeenes 12 분 전
$6 by the time we succeed with faster than light space travel!
FNMA
fuagf fuagf 13 분 전
At least we agree on one thing.
SSKILLZ1 SSKILLZ1 13 분 전
Thank you Higgy I needed that one. Now get 3 outs.
lager lager 14 분 전
Depends on what is available. BCHM would be nice but, taken.
MGON
TradingCharts TradingCharts 15 분 전
https://tradingeconomics.com/commodity/lithium
IBATF
kingpindg kingpindg 16 분 전
I think the deadline for those is before the Thursday game, for some reason.
SSKILLZ1 SSKILLZ1 17 분 전
I'm about to vomit. Everyone is saying how great the pitching is for the brewers, and that they even like there swings on the strikeout, and that they had a ton of good at bats tonight.
Genz2 Genz2 19 분 전
https://www.microsoft.com/en-us/security/blog/2024/09/25/microsoft-is-named-a-leader-in-the-2024-gartner-magic-quadrant-for-endpoint-protection-platforms/

Excerpt:

Numerous ransomware operators exploited it to encrypt the entire file system and move laterally in the net
1vman 1vman 20 분 전
***** AMC has no where near the short interest it once had == whoops ! only ones terrified are shareholders , terrified that AMC is going to announce bankruptcy soon

ENOUGH SAID
AMC
toncatmad toncatmad 20 분 전
“Yep they're still under investigation”

Who is still under investigation? What investigation might take several more years?
Tr8dervic Tr8dervic 22 분 전
Pick 'em pool not letting me pick tiebreakers for most points and least points. Anyone else having that problem?
SCAMBUSTERKING SCAMBUSTERKING 24 분 전
"I'm going to lie to you, cheat you, and steal from you... and when you stop buying my shares I'll find a new group of easy marks" - Jake P Noch (paraphrased)
BCAP
Saving Grace Saving Grace 25 분 전
ShortSellers are Terrified as it is. Just wait. Get ready to rocket when this happens.

https://external-content.duckduckgo.com/iu/?u=https%3A%2F%2Fi.ytimg.com%2Fvi%2F7UfWBVzNmOw%2Fmaxresdefault.jpg&f=1&nofb=1&ipt=39bc5cd6f567298f21a16c4b7d6c0801e5d81c627d7b952ec3915d9dcee11001&ipo=ima
AMC
blackhawks blackhawks 26 분 전
Bottom line? There are NO data that refute the fact that after the vaxxes were introduced the relatively even Covid death rates among red states/blue states, republican/dems, no longer were even. The unvaxxed, who are mostly junk science anti-vaxxer Trumpers, died in greater numbers. Period.
neomania neomania 26 분 전
You can forget Q3 even being filed.
NSAV
loanranger loanranger 27 분 전
"We have always been very transparent, probably one of, if not the most transparent ultramicrocap company today."
Bullshit.

Would one of, if not the most transparent ultramicrocap company today say this without quantifying the amount of funds needed to address the problem? "...
RSPI
KILLAZILLA KILLAZILLA 27 분 전
NUT ALERT....

POSTING MORE NONSENSE AS ASUAL...

SOO PATHETIC!!!
XERI

최근 히스토리

Delayed Upgrade Clock