Soundwatch Hedged Equity ETF【SHDG】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
Soundwatch Hedged Equity ETF (SHDG)
Soundwatch Hedged Equity ETF (SHDG) 과거

Soundwatch Hedged Equity ETF (SHDG)

28.7207

-0.025

(-0.09%)

마감 28 9월 5:00AM

28.7207

0.00

(0.00%)

시간외 거래: 5:15AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.1233	0.431158077308	28.5974	28.7457	28.51	3933	28.59395852	SP
4	0.6407	2.2816951567	28.08	28.7457	27.2042	8067	27.94412802	SP
12	1.008	3.63732151685	27.7127	28.7457	26.37	5199	27.89344713	SP
26	2.3762	9.01971948604	26.3445	28.7457	25.24	4260	27.35855528	SP
52	5.5758	24.0908364262	23.1449	28.7457	22.4554	4671	25.58833749	SP
156	8.029	38.8029983037	20.6917	28.7457	20.5454	4211	24.37611125	SP
260	8.029	38.8029983037	20.6917	28.7457	20.5454	4211	24.37611125	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1727476200	28.7207	-0.03	-0.09	28.7457	28.7457	28.72	1506
1727389800	28.7457	0.12	0.40	28.6298	28.7457	28.6298	2253
1727303400	28.6298	-0.04	-0.15	28.6716	28.6716	28.62	261
1727217000	28.6716	0.1	0.36	28.57	28.69	28.57	1030
1727130600	28.57	0.03	0.10	28.5405	28.62	28.5364	14595
1726871400	28.5405	-0.06	-0.20	28.5974	28.5974	28.51	1525
1726785000	28.5974	0.45	1.59	28.65	28.6527	28.5631	4089
1726698600	28.1494	-0.05	-0.19	28.2016	28.26	28.1494	6787
1726612200	28.2016	-0.01	-0.04	28.2115	28.39	28.2016	2504
1726525800	28.2115	0.04	0.15	28.22	28.22	28.15	23122
1726266600	28.1696	0.17	0.61	27.9979	28.1696	27.9979	318
1726180200	27.9979	0.19	0.70	27.803	27.9979	27.803	1
1726093800	27.803	0.24	0.86	27.5648	27.803	27.38	16183
1726007400	27.5648	0.12	0.45	27.4411	27.5648	27.4411	2196
1725921000	27.4411	0.24	0.87	27.2042	27.4411	27.2042	221
1725661800	27.2042	-0.38	-1.39	27.5863	27.65	27.2042	6035
1725575400	27.5863	-0.11	-0.41	27.7012	27.8199	27.5863	1427
1725489000	27.7012	-0.01	-0.03	27.7082	27.82	27.7	66177
1725402600	27.7082	-0.55	-1.96	28.05	28.05	27.7082	1643
1725057000	28.2631	0.26	0.92	28.08	28.2631	27.995	2906
1724970600	28.0053	-0.03	-0.12	28.0397	28.27	28.0053	12454
1724884200	28.0397	-0.12	-0.41	28.1562	28.1562	28.0397	75
1724797800	28.1562	0.06	0.20	28.0995	28.21	28.0995	38417
1724711400	28.0995	-0.09	-0.32	28.1889	28.1889	28.0995	0
1724452200	28.1889	0.3	1.06	27.893	28.1889	27.893	1094
1724365800	27.893	-0.24	-0.85	28.1334	28.1334	27.893	175
1724279400	28.1334	0.1	0.37	28.0301	28.1334	28.0301	793
1724193000	28.0301	-0.02	-0.06	28.0465	28.06	27.9801	715
1724106600	28.0465	0.22	0.80	28.19	28.19	28.0465	3
1723847400	27.8243	0.08	0.27	27.749	27.8243	27.74	506
1723761000	27.749	0.34	1.22	27.4134	27.749	27.4134	365
1723674600	27.4134	0.1	0.36	27.3153	27.4134	27.3153	835
1723588200	27.3153	0.31	1.13	27.05	27.3153	27.05	105
1723501800	27.01	0.04	0.13	27.1	27.1	26.99	1053
1723242600	26.9745	0.1	0.37	26.885	26.9745	26.885	96
1723156200	26.8762	0.39	1.46	26.79	26.9399	26.73	1654
1723069800	26.49	-0.13	-0.50	26.91	26.91	26.48	4927
1722983400	26.6243	0.25	0.96	26.46	26.73	26.46	155
1722897000	26.37	-0.63	-2.35	27.0037	27.0037	26.37	1658
1722637800	27.0037	-0.32	-1.16	27.32	27.32	26.87	7657
1722551400	27.32	-0.36	-1.32	27.6846	27.6846	27.3	1179
1722465000	27.6846	0.32	1.16	27.3667	27.6846	27.3667	26
1722378600	27.3667	-0.08	-0.29	27.4451	27.4451	27.31	186
1722292200	27.4451	0.05	0.20	27.3909	27.5499	27.3909	3732
1722033000	27.3909	0.18	0.65	27.214	27.5	27.214	6429
1721946600	27.214	-0.04	-0.13	27.25	27.25	27.214	1
1721860200	27.25	-0.54	-1.94	27.7896	27.7896	27.25	903
1721773800	27.7896	0.2	0.73	27.8312	27.8312	27.7896	15
1721687400	27.5889	0	0.00	27.5889	27.5889	27.5889	0
1721428200	27.5889	-0.16	-0.59	27.7513	27.7513	27.5889	0
1721341800	27.7513	-0.17	-0.61	27.9211	27.9211	27.7513	0
1721255400	27.9211	-0.28	-0.99	28.2001	28.2001	27.908	8385
1721169000	28.2001	0.14	0.48	28.064	28.2001	28.064	14350
1721082600	28.064	0	0.01	28.06	28.14	28.06	1639
1720823400	28.06	0.14	0.50	27.9217	28.0797	27.9217	1975
1720737000	27.9217	-0.16	-0.57	28.1	28.1	27.89	21086
1720650600	28.083	0.2	0.72	27.883	28.083	27.883	2524
1720564200	27.883	0.03	0.10	27.8562	27.9133	27.8562	17028
1720477800	27.8562	0.02	0.06	27.8404	27.88	27.84	1258
1720218600	27.8404	0.13	0.46	27.7127	27.8404	27.7127	3
1720040640	27.7127	0.12	0.44	27.5902	27.7127	27.5902	1
1719959400	27.5902	0.12	0.44	27.4707	27.5902	27.4707	88
1719873000	27.4707	0.07	0.25	27.83	27.83	27.4707	79
1719613800	27.403	-0.08	-0.29	27.62	27.62	27.403	36

Soundwatch Hedged Equity...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관