Unity Software U - 옵션 체인 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Unity Software Inc (U)

19.23

0.15

(0.79%)

마감 14 4월 5:00AM

19.15

-0.08

(-0.42%)

시간외 거래: 8:59AM

U 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
14.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
14.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	4.10	4.50	4.05	4.30	0.00	0.00 %	0	269	-
15.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
16.00	2.93	3.50	2.42	3.215	0.00	0.00 %	0	186	-
16.50	2.89	2.99	3.50	2.94	0.00	0.00 %	0	159	-
17.00	2.44	2.67	2.00	2.555	-0.46	-18.70 %	1	332	12/04/2025
17.50	1.92	2.17	2.18	2.045	0.00	0.00 %	0	179	-
18.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
18.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
19.00	1.07	1.15	1.10	1.11	-0.03	-2.65 %	108	1,109	12/04/2025
19.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.27	0.32	0.28	0.295	-0.13	-31.71 %	116	2,447	12/04/2025
21.50	0.18	0.22	0.19	0.20	-0.11	-36.67 %	77	305	12/04/2025
22.00	0.08	0.15	0.12	0.115	-0.08	-40.00 %	1,488	3,688	12/04/2025
22.50	0.07	0.12	0.09	0.095	-0.07	-43.75 %	35	213	12/04/2025
23.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
23.50	0.03	0.11	0.44	0.07	0.00	0.00 %	0	446	-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
14.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
14.50	0.05	0.15	0.07	0.10	-0.08	-53.33 %	6	86	12/04/2025
15.00	0.02	0.11	0.06	0.065	-0.15	-71.43 %	131	5,339	12/04/2025
15.50	0.08	0.13	0.12	0.105	-0.26	-68.42 %	10,161	233	12/04/2025
16.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
16.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.35	0.41	0.38	0.38	-0.21	-35.59 %	31	485	12/04/2025
18.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
18.50	0.62	0.69	0.66	0.655	-0.25	-27.47 %	50	64	12/04/2025
19.00	0.82	0.90	1.01	0.86	-0.14	-12.17 %	8	848	12/04/2025
19.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.50	1.64	1.81	2.05	1.725	0.14	7.33 %	1	364	11/04/2025
21.00	1.81	2.22	2.09	2.015	-0.22	-9.52 %	11	751	12/04/2025
21.50	2.36	2.51	2.60	2.435	-0.77	-22.85 %	14	108	12/04/2025
22.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.50	3.25	3.55	3.52	3.40	-1.74	-33.08 %	26	607	12/04/2025
23.00	3.70	3.95	3.95	3.825	0.75	23.44 %	28	610	12/04/2025
23.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
MSPRMSP Recovery Inc	US$ 2.479 (93.67%)	87.38M
PRTGPortage Biotech Inc	US$ 8.5091 (66.85%)	31.29M
WTOUTime Limited	US$ 2.15 (61.65%)	1.19M
BFRGBullfrog AI Holdings Inc	US$ 2.09 (48.23%)	13.81M
THTXTheratechnologies Inc	US$ 1.94 (45.86%)	49.4M
TOROVToro Corporation	US$ 1.43 (-82.48%)	109.39k
LUCYInnovative Eyewear Inc	US$ 2.3471 (-52.58%)	1.98M
XHGXChange TED Inc	US$ 0.1985 (-45.71%)	8.7M
MULNMullen Automotive Inc	US$ 2.18 (-39.44%)	4.35M
FLDFold Holdings Inc	US$ 2.6601 (-33.50%)	1.74M
DMNDamon Inc	US$ 0.003 (-28.57%)	1.08B
BONBon Natural Life Ltd	US$ 0.066 (8.73%)	658M
STSSSharps Technology Inc	US$ 0.0245 (33.88%)	653.02M
NVDANVIDIA Corporation	US$ 110.93 (3.12%)	313.46M
LGMKLogicMark Inc	US$ 0.009699 (3.18%)	264.71M

TheFinalCD

TheFinalCD 2 월 전

$U $24'S

MEANWHILE $GME $25'S

MAKE IT MAKE CENTS

Monksdream

Monksdream 2 월 전

Monksdream

Monksdream 3 월 전

highlandernew

highlandernew 3 월 전

⚫️⚫️Roaring Kitty making a "U" turn with Unity/GME?

What are your thoughts about this?

highlandernew

highlandernew 3 월 전

⚫️⚫️Per Roaring Kitty: U= YOU= Cube= Tune?

What are your thoughts about this?

TheFinalCD

TheFinalCD 3 월 전

nice call @colin_gladman $GME $U pic.twitter.com/0uDzOUnMNZ— THE FINAL COUNTDOWN (@THIS_TIME_X) January 2, 2025

Shares of meme stocks GameStop (GME) and AMC Entertainment (AMC) got a push higher on Thursday after retail investor Keith Gill — who goes by "Roaring Kitty" on social media — posted a cryptic photo of the 2006 Time's Person of the Year magazine cover. Other stocks getting a boost from the meme trade uptick included Unity Software (U) and Clear Secure (YOU).
https://finance.yahoo.com/video/meme-stocks-gamestop-amc-pop-142823643.html

Lockman

Lockman 4 월 전

Gonna be a Kitty play end of year

gdog

gdog 10 월 전

Bought U $18.20
https://investorshub.advfn.com/boards/chair_board.asp?board_id=29717

Monksdream

Monksdream 1 년 전

cchackal

cchackal 1 년 전

Liam859

Liam859 1 년 전

Buying now $U $26.85

Monksdream

Monksdream 1 년 전

U new 52 week low

Liam859

Liam859 2 년 전

$35.70 you would think wow from $200 should buy right? Well I bought puts here

Monksdream

Monksdream 2 년 전

Unity Software Inc NYSE: U

GoSymbol lookup
Information Technology : Software | Mid Cap GrowthCompany profile
Unity Software Inc. (Unity) provides a platform for content creators. The Company's platform provides real-time three-dimensional (RT3D) development tools and services for creating interactive, two-dimensional (2D), 3D, augmented and virtual reality experiences across all major platforms and device endpoints. The Company has two complementary and interconnected solutions: Create Solutions and Grow Solutions. Create Solutions has a set of tools for the development of real-time 2D and 3D content. It is designed with creators in mind, the tools are used by artists, designers, and developers across a range of industries ranging from games to aerospace, film to retail, medical to manufacturing, and others. Grow Solutions offer customers to engage their user base and monetize their content from 2D puzzle games to multiplayer, multi-platform games, or other 3D interactive content. It serves industries, including gaming, film, retail, automotive, architecture, engineering, and construction.

jjk3174

jjk3174 2 년 전

Unity could be the next stock darling.

jjk3174

jjk3174 2 년 전

Unity could be the next stock darling.

Enterprising Investor

Enterprising Investor 2 년 전

Sold today at $36.36.

MrPoppaGeorgeo

MrPoppaGeorgeo 2 년 전

starman2

starman2 2 년 전

Fantastic reversal from those tasty lows.

starman2

starman2 3 년 전

Got me some 33's .. yep!

Jidoe

Jidoe 3 년 전

Why is this board so quiet? This stock has so much potential from here.

jonny_red

jonny_red 3 년 전

No ECHO - 2-Minute Stock Breakdown of Ticker U

YouTube Video Link:

Actualfactual

Actualfactual 3 년 전

Down $100 in 2 months? I’m buying

MrPoppaGeorgeo

MrPoppaGeorgeo 3 년 전

Does she reverse from here? We shall see

Norton1973

Norton1973 3 년 전

Check out @OaklandAthletics message on StockTwits http://stocktwits.com/OaklandAthletics/message/422928546

U, Unity Software

Pecos Billy

Pecos Billy 3 년 전

Do you good people realize
what a goldmine we have here with U ?

I’m loading up on Monday!!!!
YEAH BABY$$$$$$$$

PB

Liam859

Liam859 3 년 전

$196 weeee$$$$$$$ cha Ching

Liam859

Liam859 3 년 전

$186 it’s here

chrispy2468

chrispy2468 3 년 전

MrPoppaGeorgeo

MrPoppaGeorgeo 4 년 전

Liam859

Liam859 4 년 전

$142 looking good $$

Liam859

Liam859 4 년 전

Porterhouse10

Porterhouse10 4 년 전

Almost time to add

Liam859

Liam859 4 년 전

Yes. Earnings coming should be positive imo

Tower of Hanoi

Tower of Hanoi 4 년 전

Did you do it? Thinking of buying shares myself..........

BOL, let us know!

Liam859

Liam859 4 년 전

This gets under $100 and I’ll throw a few mil in it

moneyRD

moneyRD 4 년 전

if we based it on the charts we can see another huge drop before up.. MANAGEMENT sucks!!!! and who ever talks to these people your worse then them. go ahead and block me delete the message cause its you who's the issue. you people should be in jail and when SEC gets involved sure enough hand them all you user names and get your IP address and it will show you talk to management and also is manipulating the stock by blocking realistic views VS bullshit pumps

Abdullah10

Abdullah10 4 년 전

Amazing chart here!! Trend is your friend!!

Abdullah10

Abdullah10 4 년 전

Looking great here!! I’m holding for the next 5 years but off to an amazing start

Abdullah10

Abdullah10 4 년 전

Book mark this post. There will be a day when this Market cap is well over 200 Billion aka 800$ a share

ClayTrader

ClayTrader 4 년 전

* * $U Video Chart 11-13-2020 * *

Link to Video - click here to watch the technical chart video

JohnCM

JohnCM 4 년 전

MISSED IT!

Unity has applied to list on the New York Stock Exchange, under the ticker symbol “U.” Unity brought in $541.8 million in revenue and a $163.2 million loss in 2019, compared with $380.8 million in revenue for a $131.6 million loss in 2018. Epic’s annual revenue in 2019 was estimated at $4.2 billion, according to Forrester.

Mean Weimaraner

Mean Weimaraner 4 년 전

$U Oppenheimer upgrade, $103 target , $95 calls 1.75 today

$treet $inatra

$treet $inatra 5 년 전

$1 Billion ipo https://www.bloomberg.com/news/articles/2020-09-09/unity-software-seeks-1-05-billion-in-ipo-in-pre-election-surge

https://www.theverge.com/2020/8/24/21399611/unity-ipo-game-engine-unreal-competitor-epic-app-store-revenue-profit

$treet $inatra

$treet $inatra 5 년 전

U ipo today https://unity.com/

Visibilia Editore

Ford Motor Tf 7,125% Nv2...

SNCF Reseau 1.125% 19may...

Amundi Index Solutions

Home Loan Financial (PK)

Vontobel Financial Produ...

BNP Paribas Issuance

Mediobanca Banca di Cred...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관