Virgin Galactic SPCE - 옵션 체인 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
NYSE
Virgin Galactic Holdings Inc (SPCE)
Virgin Galactic Holdings Inc (SPCE) 옵션

Virgin Galactic Holdings Inc (SPCE)

3.02

0.07

(2.37%)

종가: 12 3월 5:00AM

3.05

0.03

( 0.99% )

시간외 거래: 5:06AM

SPCE 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
0.50	2.40	2.57	0.00	2.485	0.00	0.00 %	0	0	-
1.00	1.90	2.07	0.00	1.985	0.00	0.00 %	0	0	-
1.50	1.40	1.57	1.51	1.485	0.00	0.00 %	0	2	-
2.00	0.90	1.07	1.03	0.985	0.07	7.29 %	8	27	23:36:48
2.50	0.37	0.58	0.62	0.475	0.14	29.17 %	17	113	03:20:56
3.00	0.10	0.16	0.17	0.13	0.05	41.67 %	21	140	02:47:21
3.50	0.01	0.03	0.03	0.02	0.01	50.00 %	61	790	23:13:16
4.00	0.01	0.01	0.01	0.01	0.00	0.00 %	174	7,362	02:50:58
4.50	0.01	0.01	0.01	0.01	0.00	0.00 %	10	1,702	01:38:42
5.00	0.01	0.01	0.01	0.01	0.00	0.00 %	0	250	-
5.50	0.01	0.01	0.01	0.01	0.00	0.00 %	0	434	-
6.00	0.01	0.01	0.01	0.01	0.00	0.00 %	0	189	-
6.50	0.03	0.03	0.03	0.03	0.00	0.00 %	0	2	-
7.00	0.07	0.67	0.07	0.37	0.00	0.00 %	0	8	-
7.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

개인 투자자를 위한 전문가급 도구.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
0.50	0.00	0.01	0.00	0.00	0.00	0.00 %	0	0	-
1.00	0.00	0.53	0.00	0.00	0.00	0.00 %	0	0	-
1.50	0.00	0.56	0.00	0.00	0.00	0.00 %	0	0	-
2.00	0.00	0.01	0.01	0.01	0.00	0.00 %	5	0	22:39:15
2.50	0.02	0.03	0.02	0.025	0.00	0.00 %	0	121	-
3.00	0.10	0.13	0.12	0.115	-0.06	-33.33 %	114	140	04:23:08
3.50	0.42	0.48	0.50	0.45	0.00	0.00 %	0	155	-
4.00	0.97	1.17	0.89	1.07	-0.13	-12.75 %	1	168	22:50:13
4.50	1.41	1.51	1.41	1.46	-0.11	-7.24 %	4	52	23:10:15
5.00	1.91	2.00	1.95	1.955	0.18	10.17 %	4	399	22:59:19
5.50	2.26	2.56	2.09	2.41	0.00	0.00 %	0	65	-
6.00	2.96	3.10	3.00	3.03	-0.05	-1.64 %	1	15	04:26:14
6.50	3.40	3.50	3.06	3.45	0.00	0.00 %	0	12	-
7.00	3.90	4.05	3.95	3.975	0.00	0.00 %	0	7	-
7.50	4.40	4.50	4.45	4.45	0.00	0.00 %	0	6	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
HCTIHealthcare Triangle Inc	US$ 0.49 (47.63%)	1.88M
ONEGOneConstruction Group Limited	US$ 2.65 (17.78%)	695
ILAGIntelligent Living Application Group Inc	US$ 0.4983 (10.73%)	1.68k
GORVLazydays Holdings Inc	US$ 0.6289 (9.20%)	101
GHRSGH Research PLC	US$ 11.82 (8.44%)	619
HEPAHepion Pharmaceuticals Inc	US$ 0.05695 (-30.55%)	2.48M
AUUDAuddia Inc	US$ 0.2789 (-12.07%)	121.28k
SEPNSepterna Inc	US$ 6.00 (-10.31%)	356
VYGRVoyager Therapeutics Inc	US$ 3.63 (-8.33%)	3.1k
NEPHNephros Inc	US$ 1.50 (-7.41%)	100
AMDAdvanced Micro Devices Inc	US$ 96.69 (0.01%)	2.69M
HEPAHepion Pharmaceuticals Inc	US$ 0.05695 (-30.55%)	2.48M
NVDANVIDIA Corporation	US$ 108.70 (0.05%)	2.22M
HCTIHealthcare Triangle Inc	US$ 0.49 (47.63%)	1.88M
BHATBlue Hat Interactive Entertainment Technology	US$ 0.0403 (0.25%)	801.97k

Koog

Mr. Branson is Jewish himself

Hardly. He is atheist:

https://hollowverse.com/richard-branson

mates

mates 1 주 전

SPCE is Jewish company and Mr. Branson is Jewish himself

November61

November61 4 주 전

What a SCAM that SHIT SPACE CRAP Vacation.

GUNSMOKE

GUNSMOKE 1 월 전

STOPPED -OUT ! Bought a bad rumor to bad.

Monksdream

Monksdream 1 월 전

SPCE, new 52/week low

GUNSMOKE

GUNSMOKE 2 월 전

spce ! hope your still in georgie....got in today looks like a bottom to me .... stop is at 5 .....hope its good to us ......if im lying ....im dying ... good day !

georgie18

georgie18 3 월 전

SPCE...$6.74...🥳...Off my $6.33 Alert...

georgie18

Member Level
Re: georgie18 post# 387044

Tuesday, December 17, 2024 10:48:00 AM

Post#
387094
of 387143
SPCE...$6.50...Trying Red to Green here...🥳

georgie18

Member Level
Re: None

Monday, December 16, 2024 2:05:26 PM

Post#
667878
of 667960
SPCE...$6.33...🥳... https://schrts.co/GeZmXfrt ...Running in a $5 to $8 Channel for 6 months...Watch for upper channel Breakout...Buying the Space related Sector...

georgie18

georgie18 3 월 전

SPCE...$6.50...Trying Red to Green here...🥳

georgie18

Member Level
Re: None

Monday, December 16, 2024 2:05:26 PM

Post#
667878
of 667960
SPCE...$6.33...🥳... https://schrts.co/GeZmXfrt ...Running in a $5 to $8 Channel for 6 months...Watch for upper channel Breakout...Buying the Space related Sector...

georgie18

georgie18 3 월 전

SPCE...$6.33...🥳... https://schrts.co/GeZmXfrt ...Running in a $5 to $8 Channel for 6 months...Watch for upper channel Breakout...Buying the Space related Sector...

mick

Monksdream

Monksdream 5 월 전

SPCE 10 day hourly

mick

https://www.stockscores.com/charts/charts/?ticker=SPCE

mick

$SPCE
http://www.stockcharts.com/c-sc/sc?s=SPCE&p=W&b=5&g=0&i=p86431144783&r=1726846497545

mick

SPCE
Virgin Galactic Holdings Inc
5.9398
-0.1002 (-1.66%)
Volume: 957,105
Day Range: 5.735 - 6.11
Last Trade Time: 7:59:02 PM EDT

mick

SPCE
Virgin Galactic Holdings Inc
6.67
-0.48 (-6.71%)
Volume: 2,807,649
Day Range: 6.5901 - 7.205
Last Trade Time: 2:24:54 PM EDT

Junno1616

Junno1616 8 월 전

harry crumb

harry crumb 8 월 전

Wait til pops to 15 an we’l short it again $$$$$$$

Monksdream

Monksdream 8 월 전

SPCE new 52 week low

Monksdream

Monksdream 8 월 전

SPCE new 52 week low

November61

November61 9 월 전

So much money STOLEN by a bunch of lunatics.

SCAM run by CROOKS

November61

November61 9 월 전

Anyone still looking for the biggest Brittish POS scamming Americans.

Yes! Sir. Well done Branson.

November61

November61 9 월 전

What a SCAM that SPACE SHIT.

Ink about the Reverse Split not even dry, and the pps lost ALREADY 25%

SHUT DOWN that SCAM.

November61

November61 9 월 전

mick

$2 Form 4 - Statement of changes in beneficial ownership of securities • Edgar (US Regulatory) • 06/13/2024 11:14:50 PM

mick

Form 4 - Statement of changes in beneficial ownership of securities • Edgar (US Regulatory) • 06/13/2024 11:15:50 PM

mick

SPCE 1 for 20 Monday

mick

SPCE
Virgin Galactic Holdings Inc
0.6956
-0.0348 (-4.76%)
Volume: 57,759,025
Day Range: 0.6696 - 0.7411
Last Trade Time: 7:52:52 PM EDT
Total Trades: 62,044

November61

November61 9 월 전

GOAL ACHIEVED. Selling shares and SCAMMING everyone.

If indeed the Reverse Split was to regain compliance with the minimum of 1 dollar, they didn't need such a large ratio. At best 1/10.
Management didn't even try to find a way to reduce the shorts.
They killed their own company.

SPACE SCAM.

Monksdream

Monksdream 9 월 전

SPCE 1 for 20 Monday 6/17

November61

November61 9 월 전

What a SCAM that SPACESHIT.

Just a bunch of CROOKS diluting shares.

TOTAL SCAM

Termite7

Termite7 9 월 전

Will this be delisted? .......Thanks!!!

Klinsmann

Klinsmann 9 월 전

Not in, developed not the way I expected it to...

moneydreamer

moneydreamer 9 월 전

I think this one done. Good luck y’all

Klinsmann

Klinsmann 10 월 전

Time to squeeze...

ReadyToRumble

ReadyToRumble 10 월 전

I hear you! Just voted against all the proposals except Ernst & Young

November61

November61 11 월 전

READ the news from last Thursday / Friday.

It is an OFFICIAL proposal from Galactic and it will be decided on June 12th by shareholders voting.

Between 1/2 and 1/20

It is all SCAM. A R/S split will allow them to continue to sell shares.
It is a FRAUD. A Reverse Split is the last thing to do to regain the minimum price of 1 dollar.
There are multiple steps before delisting, like getting the minimum six month period extension to regain the 1 dollar level.

GALACTIC is a SCAM. They are GREEDY and they are destroying the company.

theSauceman

theSauceman 11 월 전

Nov, is that your speculation or do you have evidence of a reverse split.

November61

November61 11 월 전

New employees at Galactic gifted with some shares or simply

A bag of SHIT.

ABSOLUTE DISGRACE.

Monksdream

Monksdream 11 월 전

I belong to the Man Will Never Fly Society based in Nags Head NC

November61

November61 11 월 전

SPCE is a HUGE SCAM. WILL NEVER FLY AGAIN.

A business, whatever business, based on stealing money, also called FRAUD, is doomed.

Sure rich people will fly that DOOMED Spacecraft built with SCAM Money. NOT

IT IS OVER.

November61

November61 11 월 전

Reverse Split for that SCAM coming up

Between 1 for 2 and 1 for 20

What a PIECE OF SHIT that Galactic CRAP

November61

November61 11 월 전

Under ONE buck. SCAM of The Decade.

Monksdream

Monksdream 11 월 전

Monksdream

Monksdream 11 월 전

November61

November61 11 월 전

Amazing SCAM. Well done Branson.

Monksdream

Monksdream 12 월 전

Monksdream

Monksdream 12 월 전

theSauceman

theSauceman 1 년 전

Meet Lina Borozdina: a scientist, chemist, breast cancer survivor, and now, an astronaut. Her story is more than reaching the stars — it's breaking barriers, inspiring generations, proving the sky is not the limit. #Galactic06 pic.twitter.com/M9BScZf8yJ— Virgin Galactic (@virgingalactic) February 26, 2024

November61

November61 1 년 전

Unfortunately the " help " is much more retarded.

Also unfortunately it is just the beginning. 2 generations are completely screwed up.
Pregnant women need to be MOTHER again.

mates

mates 1 년 전

the mental retardation is serious problem look for help

Virgin Galactic

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관