Virgin Galactic SPCE - 옵션 체인 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

홈
인베스팅
주식
미국
NYSE
Virgin Galactic Holdings Inc (SPCE)
Virgin Galactic Holdings Inc (SPCE) 옵션

Virgin Galactic Holdings Inc (SPCE)

2.88

0.05

(1.77%)

마감 25 4월 5:00AM

2.90

0.02

(0.69%)

시간외 거래: 8:59AM

SPCE 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
0.50	2.27	2.55	2.30	2.41	-0.24	-9.45 %	2	0	24/04/2025
1.00	1.77	2.01	4.20	1.89	0.00	0.00 %	0	0	-
1.50	1.26	1.59	0.00	1.425	0.00	0.00 %	0	0	-
2.00	0.77	0.90	0.96	0.835	0.05	5.49 %	5	15	24/04/2025
2.50	0.29	0.39	0.36	0.34	0.00	0.00 %	173	1,046	25/04/2025
3.00	0.02	0.03	0.01	0.025	-0.05	-83.33 %	1,489	6,311	25/04/2025
3.50	0.00	0.01	0.01	0.01	0.00	0.00 %	15	554	25/04/2025
4.00	0.00	0.01	0.04	0.04	0.00	0.00 %	0	599	-
4.50	0.00	0.01	0.10	0.10	0.00	0.00 %	0	338	-
5.00	0.01	0.01	0.01	0.01	0.00	0.00 %	50	4,968	24/04/2025
5.50	0.00	0.02	0.04	0.04	0.00	0.00 %	0	95	-
6.00	0.00	0.02	0.05	0.05	0.00	0.00 %	0	4	-
6.50	0.00	0.02	0.00	0.00	0.00	0.00 %	0	0	-
7.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-

개인 투자자를 위한 전문가급 도구.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
0.50	0.00	0.53	0.00	0.00	0.00	0.00 %	0	0	-
1.00	0.00	0.53	0.00	0.00	0.00	0.00 %	0	0	-
1.50	0.00	0.01	0.03	0.03	0.00	0.00 %	0	46	-
2.00	0.00	0.01	0.01	0.01	0.00	0.00 %	1	1,775	25/04/2025
2.50	0.01	0.01	0.01	0.01	-0.03	-75.00 %	111	423	25/04/2025
3.00	0.15	0.17	0.17	0.16	-0.09	-34.62 %	123	592	25/04/2025
3.50	0.48	0.65	0.68	0.565	0.03	4.62 %	23	144	25/04/2025
4.00	1.11	1.20	1.15	1.155	-0.10	-8.00 %	11	69	25/04/2025
4.50	1.51	1.77	1.72	1.64	0.00	0.00 %	0	7	-
5.00	2.02	2.15	2.23	2.085	0.00	0.00 %	0	7	-
5.50	2.57	2.79	1.53	2.68	0.00	0.00 %	0	6	-
6.00	3.10	3.20	3.29	3.15	0.00	0.00 %	0	50	-
6.50	3.55	3.85	3.67	3.70	0.00	0.00 %	0	1	-
7.00	4.10	4.15	4.25	4.125	0.00	0.00 %	0	49	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
TOIIWOncology Institute Inc	US$ 0.1698 (171.63%)	323.85k
OMEXOdyssey Marine Exploration Inc	US$ 0.860999 (102.16%)	287.46M
CEPCantor Equity Partners Inc	US$ 25.00 (51.52%)	53.71M
TMCTMC the Metals Company Inc	US$ 3.69 (44.71%)	65.61M
STROSutro Biopharma Inc	US$ 1.30 (44.44%)	4.66M
GNLNGreenlane Holdings Inc	US$ 0.015 (-93.89%)	391.59M
JZXNJiuzi Holdings Inc	US$ 2.3001 (-68.92%)	2.3M
OCEAOcean Biomedical Inc	US$ 0.0098 (-52.20%)	91.42M
INTSIntesity Therapeutics Inc	US$ 0.8799 (-32.32%)	846.2k
AGMHAGM Group Holdings Inc	US$ 0.0395 (-31.90%)	33.28M
GNLNGreenlane Holdings Inc	US$ 0.015 (-93.89%)	391.59M
DMNDamon Inc	US$ 0.0036 (-12.20%)	357.1M
OMEXOdyssey Marine Exploration Inc	US$ 0.860999 (102.16%)	287.46M
NVDANVIDIA Corporation	US$ 106.43 (3.62%)	220.81M
LRHCLa Rosa Holdings Corporation	US$ 0.1581 (29.48%)	171.65M

November61

November61 2 주 전

Amazing Start! New LOW of 2.18 after split of 1/20

In other words, 11 cents value from a high of 60+ Dollars at the time the British Sir Crook flew the Dildo.

All the Planet got SCAMMED.

theSauceman

theSauceman 2 주 전

2025 is off to an amazing start here at Virgin Galactic! Mike Moses, President of Virgin Galactic’s Spaceline, recaps our latest milestones. pic.twitter.com/Iju36KEtAm— Virgin Galactic (@virgingalactic) February 26, 2025

Monksdream

Monksdream 1 월 전

SPCE, new 52 week low

Koog

Mr. Branson is Jewish himself

Hardly. He is atheist:

https://hollowverse.com/richard-branson

mates

mates 2 월 전

SPCE is Jewish company and Mr. Branson is Jewish himself

November61

November61 2 월 전

What a SCAM that SHIT SPACE CRAP Vacation.

GUNSMOKE

GUNSMOKE 3 월 전

STOPPED -OUT ! Bought a bad rumor to bad.

Monksdream

Monksdream 3 월 전

SPCE, new 52/week low

GUNSMOKE

GUNSMOKE 3 월 전

spce ! hope your still in georgie....got in today looks like a bottom to me .... stop is at 5 .....hope its good to us ......if im lying ....im dying ... good day !

georgie18

georgie18 4 월 전

SPCE...$6.74...🥳...Off my $6.33 Alert...

georgie18

Member Level
Re: georgie18 post# 387044

Tuesday, December 17, 2024 10:48:00 AM

Post#
387094
of 387143
SPCE...$6.50...Trying Red to Green here...🥳

georgie18

Member Level
Re: None

Monday, December 16, 2024 2:05:26 PM

Post#
667878
of 667960
SPCE...$6.33...🥳... https://schrts.co/GeZmXfrt ...Running in a $5 to $8 Channel for 6 months...Watch for upper channel Breakout...Buying the Space related Sector...

georgie18

georgie18 4 월 전

SPCE...$6.50...Trying Red to Green here...🥳

georgie18

Member Level
Re: None

Monday, December 16, 2024 2:05:26 PM

Post#
667878
of 667960
SPCE...$6.33...🥳... https://schrts.co/GeZmXfrt ...Running in a $5 to $8 Channel for 6 months...Watch for upper channel Breakout...Buying the Space related Sector...

georgie18

georgie18 4 월 전

SPCE...$6.33...🥳... https://schrts.co/GeZmXfrt ...Running in a $5 to $8 Channel for 6 months...Watch for upper channel Breakout...Buying the Space related Sector...

mick

Monksdream

Monksdream 7 월 전

SPCE 10 day hourly

mick

https://www.stockscores.com/charts/charts/?ticker=SPCE

mick

$SPCE
http://www.stockcharts.com/c-sc/sc?s=SPCE&p=W&b=5&g=0&i=p86431144783&r=1726846497545

mick

SPCE
Virgin Galactic Holdings Inc
5.9398
-0.1002 (-1.66%)
Volume: 957,105
Day Range: 5.735 - 6.11
Last Trade Time: 7:59:02 PM EDT

mick

SPCE
Virgin Galactic Holdings Inc
6.67
-0.48 (-6.71%)
Volume: 2,807,649
Day Range: 6.5901 - 7.205
Last Trade Time: 2:24:54 PM EDT

Junno1616

Junno1616 9 월 전

harry crumb

harry crumb 9 월 전

Wait til pops to 15 an we’l short it again $$$$$$$

Monksdream

Monksdream 10 월 전

SPCE new 52 week low

Monksdream

Monksdream 10 월 전

SPCE new 52 week low

November61

November61 10 월 전

So much money STOLEN by a bunch of lunatics.

SCAM run by CROOKS

November61

November61 10 월 전

Anyone still looking for the biggest Brittish POS scamming Americans.

Yes! Sir. Well done Branson.

November61

November61 10 월 전

What a SCAM that SPACE SHIT.

Ink about the Reverse Split not even dry, and the pps lost ALREADY 25%

SHUT DOWN that SCAM.

November61

November61 10 월 전

mick

mick 10 월 전

$2 Form 4 - Statement of changes in beneficial ownership of securities • Edgar (US Regulatory) • 06/13/2024 11:14:50 PM

mick

mick 10 월 전

Form 4 - Statement of changes in beneficial ownership of securities • Edgar (US Regulatory) • 06/13/2024 11:15:50 PM

mick

mick 10 월 전

SPCE 1 for 20 Monday

mick

mick 10 월 전

SPCE
Virgin Galactic Holdings Inc
0.6956
-0.0348 (-4.76%)
Volume: 57,759,025
Day Range: 0.6696 - 0.7411
Last Trade Time: 7:52:52 PM EDT
Total Trades: 62,044

November61

November61 10 월 전

GOAL ACHIEVED. Selling shares and SCAMMING everyone.

If indeed the Reverse Split was to regain compliance with the minimum of 1 dollar, they didn't need such a large ratio. At best 1/10.
Management didn't even try to find a way to reduce the shorts.
They killed their own company.

SPACE SCAM.

Monksdream

Monksdream 10 월 전

SPCE 1 for 20 Monday 6/17

November61

November61 10 월 전

What a SCAM that SPACESHIT.

Just a bunch of CROOKS diluting shares.

TOTAL SCAM

Termite7

Termite7 10 월 전

Will this be delisted? .......Thanks!!!

Klinsmann

Klinsmann 11 월 전

Not in, developed not the way I expected it to...

moneydreamer

moneydreamer 11 월 전

I think this one done. Good luck y’all

Klinsmann

Klinsmann 11 월 전

Time to squeeze...

ReadyToRumble

ReadyToRumble 11 월 전

I hear you! Just voted against all the proposals except Ernst & Young

November61

November61 12 월 전

READ the news from last Thursday / Friday.

It is an OFFICIAL proposal from Galactic and it will be decided on June 12th by shareholders voting.

Between 1/2 and 1/20

It is all SCAM. A R/S split will allow them to continue to sell shares.
It is a FRAUD. A Reverse Split is the last thing to do to regain the minimum price of 1 dollar.
There are multiple steps before delisting, like getting the minimum six month period extension to regain the 1 dollar level.

GALACTIC is a SCAM. They are GREEDY and they are destroying the company.

theSauceman

theSauceman 12 월 전

Nov, is that your speculation or do you have evidence of a reverse split.

November61

November61 1 년 전

New employees at Galactic gifted with some shares or simply

A bag of SHIT.

ABSOLUTE DISGRACE.

Monksdream

Monksdream 1 년 전

I belong to the Man Will Never Fly Society based in Nags Head NC

November61

November61 1 년 전

SPCE is a HUGE SCAM. WILL NEVER FLY AGAIN.

A business, whatever business, based on stealing money, also called FRAUD, is doomed.

Sure rich people will fly that DOOMED Spacecraft built with SCAM Money. NOT

IT IS OVER.

November61

November61 1 년 전

Reverse Split for that SCAM coming up

Between 1 for 2 and 1 for 20

What a PIECE OF SHIT that Galactic CRAP

November61

November61 1 년 전

Under ONE buck. SCAM of The Decade.

Monksdream

Monksdream 1 년 전

Monksdream

Monksdream 1 년 전

November61

November61 1 년 전

Amazing SCAM. Well done Branson.

Monksdream

Monksdream 1 년 전

Monksdream

Monksdream 1 년 전

Virgin Galactic

ProShares S&P 500 ExTech...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관