ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Sharkninja Inc

Sharkninja Inc (SN)

73.53
0.72
(0.99%)
마감 13 4월 5:00AM
73.53
0.00
(0.00%)
시간외 거래: 7:37AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
47.5024.4029.000.0026.700.000.00 %00-
50.0021.8026.500.0024.150.000.00 %00-
55.0017.7020.4018.0019.050.000.00 %05-
60.0014.0015.7011.7014.850.000.00 %025-
62.5010.3013.406.7311.850.000.00 %01-
65.008.7011.2016.009.950.000.00 %06-
67.507.708.407.708.050.608.45 %551,61112/04/2025
70.005.806.906.506.350.000.00 %0260-
72.504.005.404.804.70-0.70-12.73 %1456812/04/2025
75.002.253.702.992.975-0.81-21.32 %118812/04/2025
77.501.552.603.102.0750.000.00 %0546-
80.000.851.601.011.225-0.24-19.20 %423211/04/2025
82.500.450.900.750.675-2.00-72.73 %158211/04/2025
85.000.050.550.350.30-0.20-36.36 %235112/04/2025
87.500.051.151.150.600.000.00 %057-
90.000.150.750.200.450.0533.33 %7422612/04/2025
92.501.550.751.551.150.000.00 %0144-
95.000.100.100.100.100.000.00 %0725-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
47.500.052.050.551.050.000.00 %01-
50.000.102.400.001.250.000.00 %00-
55.000.051.851.600.950.000.00 %042-
60.000.251.101.300.6750.3030.00 %121,47811/04/2025
62.500.451.604.301.0250.000.00 %01-
65.001.151.702.091.4250.147.18 %1210,59911/04/2025
67.501.152.653.101.900.000.00 %01-
70.002.003.403.502.700.000.00 %02,274-
72.502.554.104.303.3250.000.00 %013-
75.003.605.405.404.500.000.00 %0170-
77.504.906.907.405.900.000.00 %0144-
80.006.708.508.907.600.526.21 %138811/04/2025
82.508.8010.4014.709.600.000.00 %052-
85.0011.4013.1012.5512.256.30100.80 %52,63912/04/2025
87.5012.9015.4016.7014.150.000.00 %0122-
90.0015.1017.5016.8716.307.5280.43 %433412/04/2025
92.5017.2020.507.2018.850.000.00 %049-
95.0019.8023.206.2021.500.000.00 %011-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
MSPRMSP Recovery Inc
US$ 2.479
(93.67%)
87.38M
PRTGPortage Biotech Inc
US$ 8.5091
(66.85%)
31.29M
WTOUTime Limited
US$ 2.15
(61.65%)
1.19M
BFRGBullfrog AI Holdings Inc
US$ 2.09
(48.23%)
13.81M
THTXTheratechnologies Inc
US$ 1.94
(45.86%)
49.4M
TOROVToro Corporation
US$ 1.43
(-82.48%)
109.39k
LUCYInnovative Eyewear Inc
US$ 2.3471
(-52.58%)
1.98M
XHGXChange TED Inc
US$ 0.1985
(-45.71%)
8.7M
MULNMullen Automotive Inc
US$ 2.18
(-39.44%)
4.35M
FLDFold Holdings Inc
US$ 2.6601
(-33.50%)
1.74M
DMNDamon Inc
US$ 0.003
(-28.57%)
1.08B
BONBon Natural Life Ltd
US$ 0.066
(8.73%)
658M
STSSSharps Technology Inc
US$ 0.0245
(33.88%)
653.02M
NVDANVIDIA Corporation
US$ 110.93
(3.12%)
313.46M
LGMKLogicMark Inc
US$ 0.009699
(3.18%)
264.71M
Big Brother Big Brother 6 분 전
Oh, really..?? Interesting, I was hoping it was the LMMY/MEDE folks but I couldn't connect any dots...lol. EVTK was pretty good though and this has basically the same share structure, that one hit $10 on the first run. WLSS was just meh, yes it did go to $5.50 but should have been better.
EVTK
JTORENCE JTORENCE 6 분 전
40% of Fridays volume was sells. Thats a fact Jack..
NWBO
Vancmike Vancmike 6 분 전
Is it possible to request a stockholders meeting while in conservatorship?

Many would make the effort to attend.

FnF should be posting 1st qtr results early May.
FNMA
BADALI BADALI 7 분 전
IGPK JFHE entered in RWA which will be bigger than crypto because they have real value assets.
https://x.com/thestockguru13/status/1907268982538641454?s=46&t=y7yrqIlNM3fsfWkjz_Q1IQ
IGPK
BigBang BigBang 7 분 전
Hope is our greatest assetPlease explain exactly what “hope” is going to get you.
COOP
europa7 europa7 7 분 전
Built On Hedera - Taekion - Consumer Engagement
"...Protecting the data fabric of Web3 and AI..."
Jul 2, 2024

https://www.youtube.com/watch?v=9iyi6wSk1Ls

***
***
Taekion Leverages Hedera’s Public Consensus For Safe, Secure On-Chain File Stora
HBARUSD
zab zab 8 분 전
After I graduated from college, and with my college diploma in my hand, it was the end of 1973, the American economy had just tanked and the stock market crashed from 1033 to 574, if I remember everything correctly.

School budgets were getting cut back, and the only job offer was a p
DiscoverGold DiscoverGold 9 분 전
NY Gold Futures »» Weekly Summary Analysis
By: Marty Armstrong | April 12, 2025

NY Gold Futures closed today at 32446 and is trading up about 22% for the year from last year's settlement of 26410. As of now, this market has been rising for 3 months going into April reflect
GDX
Atomic_Insider Atomic_Insider 10 분 전
To the moon with news and let it explode in space… we want news
KITL
RizZo RizZo 10 분 전
5,11,19,71

Good Luck Everyone!!
Magnum7419 Magnum7419 11 분 전
reminds me of us in 2019 .ooo4 cctl ;0
TWOH
Jane1999 Jane1999 11 분 전
The team that took NUKK from $0.0012 to $78 is here. omg. this will be HUUUUGE.
NUKK
Jane1999 Jane1999 13 분 전
This will be huge. small float beautiful products: https://electromedtech.com/a-revolutionary-device/
EMED
Investor082 Investor082 13 분 전
Make sure LP doesn’t disappoint and continue to dilute the shareholders!
NWBO
drugmanrx drugmanrx 15 분 전
Let's see the summary was written May 2024, since then the company has clearly stated

https://x.com/SunPacificPower/status/1904677051866427445

Which seems to contradict your theory "to be used to invest"

" a well prepared behind the scenes business plan (
SNPW
$Gambler $Gambler 15 분 전
Maybe we'll be singing that song "Ruby Tuesday" ... Come on Logan and Greg, drop some awesome news!!!!!!!!!!
CGAC
in99flyers in99flyers 15 분 전
1,507,498 holders of Shiba. Up another 1k. New all time high. We are growing daily
SHIBUSD
fuzzy fuzzy 17 분 전
5-11-17-54...tia
TMaga TMaga 18 분 전
Healthy Choice Wellness Corp. Announces Record First Quarter 2025 Sales and Gross Margin Performance
Result = $.40 cents
HCWC
zab zab 18 분 전
Trump does represent his MAGA base perfectly, failure is about waking up each day and realizing that if you didn't do anything good the day before, today will not be much better.
ProfitChaser ProfitChaser 18 분 전
That is a sweet looking chart. Looks like the time is here and the party is just getting started. This is not my biggest holding money wise but when it comes to the amount of shares I have it is definitly my biggest one.