JM Smucker SJM - 옵션 체인 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
NYSE
JM Smucker Company (SJM)
JM Smucker Company (SJM) 옵션

JM Smucker Company (SJM)

100.05

-1.98

( -1.94% )

업데이트: 03:32:01

SJM 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
60.00	38.00	42.10	0.00	40.05	0.00	0.00 %	0	0	-
65.00	33.70	37.10	0.00	35.40	0.00	0.00 %	0	0	-
70.00	28.10	32.10	0.00	30.10	0.00	0.00 %	0	0	-
75.00	23.30	27.00	30.05	25.15	0.00	0.00 %	0	0	-
80.00	19.50	21.80	0.00	20.65	0.00	0.00 %	0	0	-
85.00	14.60	16.80	0.00	15.70	0.00	0.00 %	0	0	-
90.00	9.00	11.60	0.00	10.30	0.00	0.00 %	0	0	-
95.00	4.80	6.90	7.32	5.85	0.00	0.00 %	0	5	-
100.00	1.00	1.20	0.94	1.10	-1.58	-62.70 %	17	40	03:22:29
105.00	0.05	0.15	0.10	0.10	-0.20	-66.67 %	21	898	02:06:04
110.00	0.05	0.05	0.03	0.05	-0.02	-40.00 %	21	474	01:05:51
115.00	0.07	0.50	0.07	0.285	0.00	0.00 %	0	1,191	-
120.00	0.01	0.05	0.01	0.03	0.00	0.00 %	0	128	-
125.00	0.05	0.05	0.04	0.05	-0.01	-20.00 %	1	11	00:07:42
130.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
135.00	0.05	1.25	0.05	0.65	0.00	0.00 %	0	2	-
140.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
145.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
60.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	10	-
80.00	0.35	0.10	0.35	0.225	0.00	0.00 %	0	4	-
85.00	0.05	0.10	0.04	0.075	-0.01	-20.00 %	5	10	23:40:17
90.00	0.05	0.10	0.05	0.075	-0.02	-28.57 %	47	75	03:25:51
95.00	0.05	0.15	0.10	0.10	0.04	66.67 %	130	1,046	02:56:34
100.00	0.90	1.05	1.11	0.975	0.71	177.50 %	95	574	03:15:23
105.00	4.50	5.40	4.75	4.95	1.90	66.67 %	37	947	03:01:40
110.00	8.40	10.80	9.40	9.60	2.20	30.56 %	3	43	23:54:33
115.00	13.30	15.60	12.04	14.45	0.00	0.00 %	0	15	-
120.00	18.00	21.00	0.00	19.50	0.00	0.00 %	0	0	-
125.00	23.00	26.00	0.00	24.50	0.00	0.00 %	0	0	-
130.00	28.00	31.40	0.00	29.70	0.00	0.00 %	0	0	-
135.00	33.00	36.80	0.00	34.90	0.00	0.00 %	0	0	-
140.00	38.00	41.90	0.00	39.95	0.00	0.00 %	0	0	-
145.00	43.00	46.40	0.00	44.70	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
STAIScanTech AI Systems Inc	US$ 3.77 (83.90%)	115.86M
KWEKWESST Micro Systems Inc	US$ 0.8115 (73.77%)	217.56M
EFOIEnergy Focus Inc	US$ 2.07 (60.47%)	36.73M
ADTXAditxt Inc	US$ 0.10039 (43.41%)	510.37M
DATSDatChat Inc	US$ 3.668 (43.28%)	8.14M
INLFINLIF Limited	US$ 2.97 (-81.81%)	7.8M
BPTHBio Path Holdings Inc	US$ 0.2178 (-65.60%)	5.04M
SEPNSepterna Inc	US$ 5.3197 (-58.95%)	5.1M
PTPIPetros Pharmaceuticals Inc	US$ 0.13635 (-53.46%)	22.13M
RSLSReShape Lifesciences Inc	US$ 1.12 (-51.93%)	4.65M
ADTXAditxt Inc	US$ 0.10039 (43.41%)	510.37M
KWEKWESST Micro Systems Inc	US$ 0.8115 (73.77%)	217.56M
PRPHProPhase Labs Inc	US$ 0.4613 (41.94%)	166.26M
INTCIntel Corporation	US$ 26.15 (10.81%)	132.2M
STAIScanTech AI Systems Inc	US$ 3.77 (83.90%)	115.86M

whytestocks

whytestocks 5 년 전

News: $SJM JM Smucker Co (SJM) Q2 2020 Earnings Call Transcript

Image source: The Motley Fool. JM Smucker Co (NYSE: SJM) Q2 2020 Earnings Call Nov 22, 2019 , 8:30 a.m. ET Operator Continue reading

Got this from SJM - JM Smucker Co (SJM) Q2 2020 Earnings Call Transcript

whytestocks

whytestocks 5 년 전

News: $SJM Why J.M. Smucker Stock Jumped 8% This Morning, Then Slumped

Shares of jelly maker J.M. Smucker (NYSE: SJM) popped more than 8% in early trading Friday after the company topped analyst estimates for fiscal Q2 2020 earnings this morning, but then gave back roughly half their gains. The stock was up only 4.2% as of 11:40 a.m. EST today. Analysts ...

Find out more SJM - Why J.M. Smucker Stock Jumped 8% This Morning, Then Slumped

whytestocks

whytestocks 5 년 전

News: $SJM Futures Up, Aimed at Ending 3-Session Skid

U.S. stock index futures were slightly higher Friday morning, following three straight days of market losses. Futures for the Dow Jones Industrials gained 42 points, or 0.2%, Friday to 27,790. Futures for the S&P 500 added 4.25 points, or 0.1%, at 3,108.25. The NASDAQ Composit...

Find out more SJM - Futures Up, Aimed at Ending 3-Session Skid

whytestocks

whytestocks 5 년 전

News: $SJM The J. M. Smucker Company Announces Fiscal 2020 Second Quarter Results

ORRVILLE, Ohio , Nov. 22, 2019 /PRNewswire/ -- The J. M. Smucker Company (NYSE: SJM) today announced results for the second quarter ended October 31, 2019, of its 2020 fiscal year. Financial results reflect the divestiture of the Company's U.S. baking business on August 31, 2018 ...

Read the whole news SJM - The J. M. Smucker Company Announces Fiscal 2020 Second Quarter Results

whytestocks

whytestocks 5 년 전

News: $SJM Bodega-Born Café Bustelo® Coffee Makes National Advertising Debut in Vibrant New Campaign Created by Publicis Groupe

ORRVILLE, Ohio , Sept. 2, 2019 /PRNewswire/ -- Café Bustelo , the legacy espresso-style coffee brand, is making its national advertising debut in a vibrant new campaign, blending modern and traditional Latin imagery and music in a celebration of the brand's heritage. Since 1928, Ca...

Got this from Bodega-Born Café Bustelo® Coffee Makes National Advertising Debut in Vibrant New Campaign Created by Publicis Groupe

Liam859

Liam859 6 년 전

Perfect time to load up some long term gold. Peeps always gonna need pb&j

ITMS

This Stock Is Almost On Sale With A Coupon

Since early June most of the leading food processing stocks have fallen off a cliff. Traders should take note that Smucker JM Co (NYSE:SJM) topped out long before that, peaking in August 2016 at $157.30 a share. Since that pivot top in the stock the shares have tumbled lower by $42.00. Today, SJM stock is trading at $114.95 a share. Many traders may think the stock is now on sale, but that is not the case just yet. There is still lower prices ahead before this stock reaches its institutional buy point.

Traders and investors should watch the $109.00 level for major chart support. This is an area where the stock price should be defended by the institutional traders. In fact, this was a major chart support level in July 2015 and it should be supported again when retested. This area is a support level where I will be looking to buy SJM stock.

Nicholas Santiago
InTHeMoneyStocks

TREND1

TREND1 8 년 전

TREND1

TREND1 8 년 전

TREND1

TREND1 8 년 전

TREND1

TREND1 8 년 전

RE PURCH SHARES 3 MILLION
On February 22, 2017, The J. M. Smucker Company (the “Company”) entered into a share repurchase plan (the “Plan”) established in accordance with Rule 10b5-1 of the Securities Exchange Act of 1934, as amended (the “Exchange Act”), in connection with the 6,586,598 remaining common shares authorized for repurchase by the Company’s Board of Directors as of the Company’s fiscal quarter ended January 31, 2017. A Rule 10b5-1 plan allows a company to repurchase its shares at times when it otherwise might be unable to do so under the Exchange Act’s insider trading rules or during self-imposed trading blackout periods.

The Plan will facilitate purchases of the Company’s common shares under its authorized share repurchase program. The Company’s designated broker will have authority under the Plan to repurchase up to 3,000,000 of the remaining 6,586,598 common shares authorized for repurchase commencing on February 27, 2017 and expiring on October 31, 2017, unless terminated earlier in accordance with the terms of the Plan. Repurchases under the Plan will be subject to specified parameters and certain price and volume restraints as established in the Plan. Therefore, there is no guarantee as to the exact number of common shares that will be repurchased. Any repurchased shares will be held in treasury.

ValueInvestor15

ValueInvestor15 8 년 전

J M Smucker $SJM has little Margin of Safety for value investors before earnings Friday: Fair Value Source

Ichauway

Ichauway 10 년 전

And it is Jamming!

OGSPECULATOR

OGSPECULATOR 10 년 전

SJM makes the best jam in town!

Liam859

Liam859 10 년 전

Gotta love pb&j!!!!

OGSPECULATOR

OGSPECULATOR 11 년 전

It was an obvious call...

OGSPECULATOR

OGSPECULATOR 11 년 전

Great time to load!!!

OGSPECULATOR

OGSPECULATOR 11 년 전

OGSPECULATOR

OGSPECULATOR 11 년 전

ECole

ECole 11 년 전

Q2 14 call transcript

http://www.earningsimpact.com/Transcript/84615/SJM/Q2-2014-Earnings-Call

Gixene

Gixene 11 년 전

OGSPECULATOR, I agree. Though I would say the range of $110-$115. If their earnings are strong this quarter, it could happen. I believe they release earnings sometime at the end of this month. We will see...

OGSPECULATOR

OGSPECULATOR 11 년 전

It seems unlikely until the pps is 130-140, IMO

Gixene

Gixene 11 년 전

OGSPECULATOR, do you think they will this coming quarter?

OGSPECULATOR

OGSPECULATOR 11 년 전

Split sounds good to me :^)

Gixene

Gixene 11 년 전

OGSPECULATOR, I agree! Though J.M. Smucker (SJM) needs to break bread and split!

OGSPECULATOR

OGSPECULATOR 11 년 전

Best jam around!

OGSPECULATOR

OGSPECULATOR 11 년 전

Whale buyer spotted!!!

OGSPECULATOR

OGSPECULATOR 11 년 전

Exceptional company!!!

OGSPECULATOR

OGSPECULATOR 11 년 전

We are witnessing greatness here.

Penny Roger$

Penny Roger$ 13 년 전

~ Thursday! $SJM ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $SJM ~ Earnings expected on Thursday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=SJM&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=SJM&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=SJM
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=SJM#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=SJM+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=SJM
Finviz: http://finviz.com/quote.ashx?t=SJM
~ BusyStock: http://busystock.com/i.php?s=SJM&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=SJM >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Bart Myers

Bart Myers 14 년 전

Gabelli is out with its report today on J.M. Smucker (NYSE: SJM), downgrading SJM from Buy to Hold.

In a note to clients, Gabelli writes, "SJM faces several challenges going into FY2012, although the earnings guidance is achievable, we are changing our recommendation to a Hold based on valuation and potential 2H challenges."

Source: http://www.benzinga.com/analyst-ratings/analyst-color/11/06/1157137/update-gabelli-downgrades-j-m-smucker-to-hold#ixzz1OssZRNZk

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관