Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.99 | 3.86216242377 | 103.31 | 107.47 | 98.77 | 1731489 | 103.23221559 | CS |
| 4 | 5.15 | 5.04160548213 | 102.15 | 109 | 98.77 | 1175032 | 104.36391592 | CS |
| 12 | -10.73 | -9.09090909091 | 118.03 | 120.48 | 98.77 | 1119920 | 108.3107114 | CS |
| 26 | -14.65 | -12.0131201312 | 121.95 | 125.415 | 98.77 | 1086127 | 112.95388291 | CS |
| 52 | -18.4 | -14.6380270485 | 125.7 | 127.5899 | 98.77 | 1163945 | 114.77582006 | CS |
| 156 | -32.18 | -23.0714080872 | 139.48 | 163.07 | 98.77 | 1051275 | 128.48870655 | CS |
| 260 | -3.09 | -2.79916659118 | 110.39 | 163.07 | 91.88 | 1007883 | 125.31271367 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1740094800 | 107.3 | 4.28 | 4.15 | 102.99 | 107.47 | 102.795 | 1932567 |
| 1740008400 | 103.02 | 2.61 | 2.60 | 100.65 | 103.11 | 100.05 | 1682679 |
| 1739922000 | 100.41 | -1.62 | -1.59 | 100.6 | 101.61 | 98.77 | 2175302 |
| 1739576400 | 102.03 | -3.14 | -2.99 | 103.31 | 105.17 | 101.82 | 1135407 |
| 1739490000 | 105.17 | 1.29 | 1.24 | 103.86 | 105.5258 | 103.05 | 1094378 |
| 1739403600 | 103.88 | -0.47 | -0.45 | 103.61 | 104.0995 | 101.95 | 1333416 |
| 1739317200 | 104.35 | 1.35 | 1.31 | 102.89 | 104.62 | 101.73 | 1024931 |
| 1739230800 | 103 | -0.28 | -0.27 | 103.17 | 104.25 | 102.025 | 1252874 |
| 1738971600 | 103.28 | 0.08 | 0.08 | 103.75 | 103.75 | 102.35 | 1062342 |
| 1738885200 | 103.2 | -0.81 | -0.78 | 105.32 | 105.34 | 102.795 | 1350862 |
| 1738798800 | 104.01 | -0.66 | -0.63 | 104.31 | 104.65 | 103.4682 | 787902 |
| 1738712400 | 104.67 | -1.21 | -1.14 | 105.94 | 106.24 | 103.305 | 837569 |
| 1738626000 | 105.88 | -1.01 | -0.94 | 106.21 | 106.84 | 104.65 | 810646 |
| 1738366800 | 106.89 | -0.89 | -0.83 | 106.78 | 108.15 | 105.98 | 1337876 |
| 1738280400 | 107.78 | 1.89 | 1.78 | 107.04 | 109 | 106.56 | 852181 |
| 1738194000 | 105.89 | 0.56 | 0.53 | 105.59 | 107.17 | 105.59 | 769259 |
| 1738107600 | 105.33 | -1.96 | -1.83 | 106.77 | 108.1 | 105.25 | 939044 |
| 1738021200 | 107.29 | 3.58 | 3.45 | 105.28 | 108.97 | 105.28 | 1045375 |
| 1737762000 | 103.71 | 1.56 | 1.53 | 102.15 | 104.2832 | 102.15 | 900993 |
| 1737675600 | 102.15 | 0 | 0.00 | 102.15 | 102.15 | 102.15 | 0 |
| 1737589200 | 102.15 | -1.29 | -1.25 | 103.13 | 103.58 | 101.91 | 813409 |
| 1737502800 | 103.44 | 1.3 | 1.27 | 102.635 | 104.75 | 102.635 | 884123 |
| 1737157200 | 102.14 | -0.4 | -0.39 | 102.97 | 103.74 | 101.79 | 955550 |
| 1737070800 | 102.54 | 2.02 | 2.01 | 100.02 | 102.66 | 99.81 | 820548 |
| 1736984400 | 100.52 | -1.39 | -1.36 | 102.6 | 103.3363 | 100.3105 | 1234171 |
| 1736898000 | 101.91 | -0.26 | -0.25 | 102.04 | 102.6 | 100.995 | 747776 |
| 1736811600 | 102.17 | 1.27 | 1.26 | 101.58 | 102.66 | 100.89 | 989616 |
| 1736552400 | 100.9 | -4.53 | -4.30 | 104.91 | 105.1 | 100.772 | 1405132 |
| 1736379600 | 105.43 | -2.04 | -1.90 | 106.9 | 107.26 | 104.268 | 1309711 |
| 1736293200 | 107.47 | -1.69 | -1.55 | 109.57 | 110.015 | 107.36 | 833643 |
| 1736206800 | 109.16 | -2.37 | -2.12 | 111.04 | 111.61 | 108.85 | 1349060 |
| 1735947600 | 111.53 | 0.16 | 0.14 | 111.49 | 112.345 | 110.63 | 689753 |
| 1735861200 | 111.37 | 1.25 | 1.14 | 110.61 | 112.31 | 110.05 | 1059743 |
| 1735688400 | 110.12 | 0.24 | 0.22 | 109.77 | 110.69 | 109.4 | 573962 |
| 1735602000 | 109.88 | -0.74 | -0.67 | 110.5 | 110.5 | 109 | 775937 |
| 1735342800 | 110.62 | -0.3 | -0.27 | 110.12 | 111.64 | 110.12 | 512323 |
| 1735256400 | 110.92 | -0.61 | -0.55 | 111 | 112.02 | 110.64 | 705203 |
| 1735077840 | 111.53 | 0.33 | 0.30 | 110.96 | 111.82 | 110.26 | 370643 |
| 1734997200 | 111.2 | 1.31 | 1.19 | 109.6 | 111.38 | 109.33 | 1066598 |
| 1734738000 | 109.89 | 0.92 | 0.84 | 108.55 | 110.53 | 108.55 | 1989452 |
| 1734651600 | 108.97 | -1.26 | -1.14 | 109.47 | 110.616 | 108.56 | 1111359 |
| 1734565200 | 110.23 | -4.33 | -3.78 | 112.97 | 113.607 | 110.15 | 1212720 |
| 1734478800 | 114.56 | 1.78 | 1.58 | 112 | 115.01 | 111.83 | 1511752 |
| 1734392400 | 112.78 | -0.75 | -0.66 | 113.54 | 114.75 | 112.77 | 1773700 |
| 1734133200 | 113.53 | 0.01 | 0.01 | 114.02 | 114.57 | 113.175 | 1082128 |
| 1734046800 | 113.52 | 0.27 | 0.24 | 113.57 | 114.655 | 112.765 | 1260568 |
| 1733960400 | 113.25 | -1.75 | -1.52 | 114.58 | 115.09 | 113.2 | 1449020 |
| 1733874000 | 115 | -2.83 | -2.40 | 118.33 | 118.33 | 114.815 | 1193589 |
| 1733787600 | 117.83 | 1.37 | 1.18 | 116.45 | 119.49 | 116.45 | 1428029 |
| 1733528400 | 116.46 | -0.21 | -0.18 | 116.8 | 117.18 | 116.21 | 1103530 |
| 1733442000 | 116.67 | 1.23 | 1.07 | 115.25 | 116.8443 | 115.25 | 853116 |
| 1733355600 | 115.44 | -1.85 | -1.58 | 116.5 | 117.46 | 113.9 | 1439231 |
| 1733269200 | 117.29 | -2.29 | -1.92 | 119.58 | 119.64 | 116.84 | 1279518 |
| 1733182800 | 119.58 | 1.79 | 1.52 | 117.91 | 120.48 | 117.33 | 1364551 |
| 1732917840 | 117.79 | -0.21 | -0.18 | 118.03 | 118.65 | 117.62 | 1000903 |
| 1732750800 | 118 | -2.09 | -1.74 | 120.3 | 120.81 | 117.68 | 1710709 |
| 1732664400 | 120.09 | 6.47 | 5.69 | 120 | 125.415 | 118.56 | 3913977 |
| 1732578000 | 113.62 | 0.32 | 0.28 | 114.21 | 114.825 | 112.88 | 3039062 |
| 1732318800 | 113.3 | -0.59 | -0.52 | 113.95 | 114.53 | 112.77 | 1263031 |
| 1732232400 | 113.89 | 1.81 | 1.61 | 112.06 | 113.95 | 110.85 | 1050176 |
