Vail Resorts MTN - 옵션 체인 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Vail Resorts Inc (MTN)

161.46

0.46

(0.29%)

마감 29 3월 5:00AM

161.46

0.00

(0.00%)

시간외 거래: 8:49AM

MTN 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
110.00	50.90	53.80	0.00	52.35	0.00	0.00 %	0	0	-
115.00	45.90	48.20	0.00	47.05	0.00	0.00 %	0	0	-
120.00	40.90	43.90	0.00	42.40	0.00	0.00 %	0	0	-
125.00	35.90	38.90	56.10	37.40	0.00	0.00 %	0	0	-
130.00	31.10	34.00	0.00	32.55	0.00	0.00 %	0	0	-
135.00	25.30	29.00	0.00	27.15	0.00	0.00 %	0	0	-
140.00	20.40	24.20	23.50	22.30	0.00	0.00 %	0	0	-
145.00	15.70	19.30	18.50	17.50	0.00	0.00 %	0	0	-
150.00	11.10	14.20	14.25	12.65	0.00	0.00 %	0	2	-
155.00	8.30	9.50	7.91	8.90	0.00	0.00 %	0	32	-
160.00	4.10	5.60	5.33	4.85	-0.50	-8.58 %	2	165	29/03/2025
165.00	2.40	3.00	2.54	2.70	0.12	4.96 %	1	235	29/03/2025
170.00	0.30	1.45	1.10	0.875	-0.05	-4.35 %	2	323	29/03/2025
175.00	0.40	0.60	0.42	0.50	0.02	5.00 %	5	208	29/03/2025
180.00	0.15	0.45	0.09	0.30	-0.15	-62.50 %	2	377	28/03/2025
185.00	0.03	0.30	0.03	0.165	0.00	0.00 %	0	143	-
190.00	0.70	0.75	0.70	0.725	0.00	0.00 %	0	258	-
195.00	0.20	0.75	0.20	0.475	0.00	0.00 %	0	139	-
200.00	0.95	0.75	0.95	0.85	0.00	0.00 %	0	245	-
210.00	0.10	0.75	0.10	0.425	0.00	0.00 %	0	38	-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
110.00	0.50	0.75	0.50	0.625	0.00	0.00 %	0	8	-
115.00	0.37	0.90	0.37	0.635	0.00	0.00 %	0	6	-
120.00	0.25	0.10	0.25	0.175	0.00	0.00 %	0	27	-
125.00	1.10	0.75	1.10	0.925	0.00	0.00 %	0	23	-
130.00	0.25	0.75	0.25	0.50	0.00	0.00 %	0	31	-
135.00	0.05	0.75	0.29	0.40	0.00	0.00 %	0	130	-
140.00	0.10	0.40	0.35	0.25	-0.12	-25.53 %	2	152	29/03/2025
145.00	0.40	0.55	0.63	0.475	0.03	5.00 %	12	160	29/03/2025
150.00	0.80	1.05	1.20	0.925	0.06	5.26 %	432	170	29/03/2025
155.00	1.65	1.95	2.25	1.80	0.05	2.27 %	1	179	29/03/2025
160.00	2.75	3.40	3.70	3.075	0.00	0.00 %	2	166	29/03/2025
165.00	5.30	6.10	6.35	5.70	-0.50	-7.30 %	2	71	29/03/2025
170.00	8.50	9.70	12.40	9.10	0.00	0.00 %	0	77	-
175.00	12.30	14.70	17.90	13.50	0.00	0.00 %	0	116	-
180.00	16.60	20.20	18.00	18.40	0.00	0.00 %	0	61	-
185.00	21.50	25.10	23.60	23.30	0.00	0.00 %	0	8	-
190.00	26.50	30.10	30.80	28.30	0.00	0.00 %	0	0	-
195.00	31.60	35.10	35.06	33.35	0.00	0.00 %	0	0	-
200.00	36.50	40.10	41.10	38.30	0.00	0.00 %	0	0	-
210.00	46.50	50.10	48.85	48.30	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
PRTGPortage Biotech Inc	US$ 9.60 (103.82%)	29.92M
LXRXLexicon Pharmaceuticals Inc	US$ 0.5741 (65.16%)	405.3M
DBVTDBV Technologies SA	US$ 6.12 (56.52%)	21.8M
MYSZMy Size Inc	US$ 1.79 (42.06%)	11.89M
LXEHLixiang Education Holding Company Ltd	US$ 17.70 (32.78%)	217.53k
STSSSharps Technology Inc	US$ 0.0421 (-72.43%)	214.38M
MISTMilestone Pharmaceuticals Inc	US$ 0.88 (-60.89%)	33.47M
XTIAXTI Aerospace Inc	US$ 1.23 (-50.00%)	1.82M
LGMKLogicMark Inc	US$ 0.0258 (-49.41%)	161.31M
ICONIcon Energy Corporation	US$ 0.0516 (-48.40%)	27.6M
LXRXLexicon Pharmaceuticals Inc	US$ 0.5741 (65.16%)	405.3M
DMNDamon Inc	US$ 0.0346 (-22.42%)	313.46M
NVDANVIDIA Corporation	US$ 109.67 (-1.58%)	229.86M
STSSSharps Technology Inc	US$ 0.0421 (-72.43%)	214.38M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9.845 (-7.30%)	200.2M

Monksdream

Monksdream 1 년 전

MTN 10Q due March 11

CondorTrades

CondorTrades 9 년 전

Vail resorts acquires Wilmot

tradervader

tradervader 11 년 전

Vail resorts acquiring park city mountain resort:

http://www.denverpost.com/business/ci_25808742/utah-court-hands-park-city-mountain-resort-over

EODparty7

EODparty7 11 년 전

Gonna be a great season, Im expecting big earnings from Vail resorts this winter.

Penny Roger$

Penny Roger$ 13 년 전

~ Tuesday! $MTN ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $MTN ~ Earnings expected on Tuesday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=MTN&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=MTN&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=MTN
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=MTN#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=MTN+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=MTN
Finviz: http://finviz.com/quote.ashx?t=MTN
~ BusyStock: http://busystock.com/i.php?s=MTN&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=MTN >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Salvatore Ferragamo

Graniteshares 3x Short S...

BNP Paribas Theam S&P 50...

Xtrackers Esg Usd High Y...

Vanguard Eur Corporate B...

iShares iBoxx Dollar Inv...

Exchange Traded

HSBC MSCI Europe UCITS E...

Ci Mosaic Balanced Growt...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관