ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
MP Materials Corp

MP Materials Corp (MP)

23.81
1.87
(8.52%)
마감 10 4월 5:00AM
23.70
-0.11
(-0.46%)
시간외 거래: 8:58AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
12.5010.7012.1012.2011.400.000.00 %07-
15.008.209.9010.869.050.000.00 %02-
16.007.208.800.008.000.000.00 %00-
17.505.707.204.406.45-2.70-38.03 %16709/04/2025
19.004.305.705.405.000.000.00 %03-
20.003.604.404.004.001.6771.67 %154610/04/2025
21.003.003.202.523.100.7240.00 %5013010/04/2025
22.501.702.051.931.8750.6854.40 %1,0141,09510/04/2025
24.000.951.201.101.0750.4980.33 %18666510/04/2025
25.000.650.750.700.700.2555.56 %2683,20410/04/2025
26.000.350.500.470.4250.1862.07 %772,35410/04/2025
27.000.200.300.260.250.028.33 %3233,47610/04/2025
28.000.150.250.220.200.0210.00 %1151,04310/04/2025
29.000.051.200.110.6250.000.00 %0594-
30.000.100.150.100.1250.000.00 %142,54810/04/2025
31.000.010.700.700.3550.696,900.00 %59010/04/2025
32.000.050.300.400.1750.000.00 %0281-
33.000.151.200.150.6750.000.00 %0178-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
12.500.100.100.100.100.000.00 %062-
15.000.101.400.100.750.000.00 %017-
16.000.000.850.000.000.000.00 %00-
17.500.050.100.100.075-0.10-50.00 %721110/04/2025
19.000.100.150.090.125-0.21-70.00 %152210/04/2025
20.000.100.200.200.15-0.50-71.43 %7444910/04/2025
21.000.250.350.280.30-0.82-74.55 %872,90510/04/2025
22.500.600.700.650.65-1.27-66.15 %17491110/04/2025
24.001.201.401.251.30-1.07-46.12 %1128110/04/2025
25.001.802.001.871.90-0.48-20.43 %571710/04/2025
26.002.152.752.582.450.000.00 %0130-
27.003.303.603.403.450.000.00 %0153-
28.004.204.505.004.350.000.00 %046-
29.004.706.004.605.350.000.00 %013-
30.005.606.905.406.250.000.00 %076-
31.006.607.906.007.250.000.00 %098-
32.007.608.805.508.200.000.00 %00-
33.008.409.909.009.150.000.00 %01-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
VEROVenus Concept Inc
US$ 8.935
(205.99%)
48.16M
AEHLAntelope Enterprise Holdings Ltd
US$ 4.44
(103.67%)
41.6M
BLIVBeLive Holdings
US$ 6.07
(95.81%)
3.49M
PHIOPhio Pharmaceuticals Corporation
US$ 1.5505
(53.51%)
151.49M
IONXDefiance Daily Target 2X Long IONQ ETF
US$ 32.79
(48.64%)
949.56k
FMTOFemto Technologies Inc
US$ 0.0537
(-98.09%)
395.61M
WWWW International Inc
US$ 0.1732
(-62.60%)
26.61M
VINCVincerx Inc
US$ 0.28
(-48.43%)
3.81M
SMSTDefiance Daily Target 2x Short MSTR ETF
US$ 2.79
(-48.43%)
50.66M
TSDDGraniteShares ETF Trust GraniteShares
US$ 40.43
(-45.43%)
3.73M
DMNDamon Inc
US$ 0.01215
(-2.02%)
760.7M
SUNESUNation Energy Inc
US$ 0.0195
(-35.64%)
626.08M
NVDANVIDIA Corporation
US$ 114.33
(18.72%)
613.67M
FMTOFemto Technologies Inc
US$ 0.0537
(-98.09%)
395.61M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9.855
(45.14%)
385.03M

MP Discussion

게시물 보기
BottomBounce BottomBounce 2 주 전
$MP Rare Earth Minerals are NOT rare at all. Don’t Panic about Rare Earth Elements https://www.scientificamerican.com/article/dont-panic-about-rare-earth-elements/

👍️0
Doubledown75 Doubledown75 3 주 전
Some kind of executive order out now about mineral replacement. US needs to start mining its own land. Maybe we benefit.
👍️0
mdb1 mdb1 1 월 전
MP is losing money. Their hope has to be a big grant from the US Govt.
Surprised stock is not at $10s.
👍️0
Doubledown75 Doubledown75 1 월 전
Should be worth hell of a lot more than $25/share.
👍️0
Doubledown75 Doubledown75 2 월 전
Must like Ukraine ree over Californian ree.....who knew???
Lmao
👍️0
BottomBounce BottomBounce 3 월 전
$MP Total Debt (mrq) $948.86M
👍️0
Doubledown75 Doubledown75 4 월 전
Good read
https://m.jpost.com/business-and-innovation/precious-metals/article-816695

👍️0
BottomBounce BottomBounce 5 월 전
Military consumption of silver could far exceed industrial demand https://t.co/Hcc9AcorcX

$SLV $SGO $MP $PALL $NEXA $MTRN $LZM $ATLX $CMP $CRML $COPX $SIVR #silver #gold #silversqueeze #military #solar #alternativeenergy— Precious Metals Researcher 𓃵 ▫️◽◻️◽▫️◽◽ (@SafeHavenMoney) November 8, 2024 $MP
👍️0
Doubledown75 Doubledown75 6 월 전
https://cowboystatedaily.com/2024/09/27/huge-wyoming-rare-earth-project-gets-450-million-loan-from-feds/
👍️0
Doubledown75 Doubledown75 7 월 전
Global NdFeB magnet demand will soar from ~230k tons today to ~880k tons by 2040 (8.7% CAGR), fueled in large part by the rise of robotics (23.5% CAGR). $MP

Rare earth material supply needs to 4X to meet it (‼️) pic.twitter.com/Y7FfFnNJRw— MP Materials (@MPMaterials) August 29, 2024
👍️0
mdb1 mdb1 9 월 전
I think headed to $7s. China is bringing MP to its knees (and worse).
👍️0
Porterhouse10 Porterhouse10 9 월 전
Another SPAC going to $ZERO
👍️0
Doubledown75 Doubledown75 11 월 전
Pretty cool MP:)

We're having a moment! Last week, Mountain Pass made its Jeopardy debut! 🌟

You would've nailed the answer and scooped the $2,000, right? Riiiight? 🧠💡 $MP pic.twitter.com/zddDlhxuET— MP Materials (@MPMaterials) May 15, 2024
👍️ 1
Doubledown75 Doubledown75 1 년 전
MP got $58m awarded to it for magnets
👍️0
mick mick 1 년 전
MP
MP Materials Corp
14.83
-0.51 (-3.32%)
Volume: 4,143,389
Day Range: 14.71 - 15.39
Last Trade Time: 6:19:02 PM EDT
Delayed by 15 minutes
👍️0
mick mick 1 년 전
MP
MP Materials Corp
15.21
-0.06 (-0.39%)
Volume: 2,874,113
Day Range: 14.98 - 15.54
Last Trade Time: 7:59:42 PM EST
Total Trades: 23,390
👍️0
Doubledown75 Doubledown75 1 년 전
https://investors.mpmaterials.com/investor-news/news-details/2024/MP-Materials-Announces-New-Share-Repurchase-Authorization/default.aspx

$300m share repurchase

Why the F is this $15?
👍️0
mick mick 1 년 전
THANK YOU, I WILL READ
👍️0
Doubledown75 Doubledown75 1 년 전
Mick you read that last 8k? Basically providing REE to some company, solely, in Singapore for 2 years. Fundamentally this should be higher, but I think this is in the political realm now. Good buy if you got the cash.
👍️0
mick mick 1 년 전
https://www.otcmarkets.com/stock/MP
👍️0
Oleblue Oleblue 1 년 전
👍️0
mick mick 1 년 전
true
👍️0
mick mick 1 년 전
true
👍️0
Doubledown75 Doubledown75 1 년 전
It’s grossly undervalued @15
👍️0
mick mick 1 년 전
Book/sh 7.74 P/B 2.02 EPS
next Y 95.51% ROA 4.77% Target Price 31.58 Perf Year -49.48%
Cash/sh 6.11[LIKE THIS]
👍️0
mick mick 1 년 전
52W Range 15.22 - 36.67
👍️0
mick mick 1 년 전
I HAVE THIS Short Interest 15.34M
👍️0
mick mick 1 년 전
THAT IS A LOT
👍️0
Doubledown75 Doubledown75 1 년 전
1 million short volume on 11/3/23
👍️0
mick mick 1 년 전
MP
MP Materials Corp
16.32
0.72 (4.62%)
Volume: 2,458,290
Day Range: 15.48 - 16.6599
Last Trade Time: 2:45:36 PM EST
Total Trades: 24,503
👍️0
mick mick 1 년 전
hit those naked shorters
👍️0
Doubledown75 Doubledown75 1 년 전
It has a ass load of shorts on it
The built their own refinery for their own materials. Tik tok on this one. Magnets and REE
👍️0
mick mick 1 년 전
https://www.otcmarkets.com/stock/MP
👍️0
mick mick 1 년 전
YES --- MP
MP Materials Corp
16.98
0.17 (1.01%)
Volume: 761,571
Day Range: 16.77 - 17.31
Last Trade Time: 11:09:42 AM EDT
Total Trades: 8,241
👍️0
mick mick 1 년 전
YES --- MP
MP Materials Corp
16.98
0.17 (1.01%)
Volume: 761,571
Day Range: 16.77 - 17.31
Last Trade Time: 11:09:42 AM EDT
Total Trades: 8,241
👍️0
Doubledown75 Doubledown75 1 년 전
Let’s go MP
Farmer Jim
👍️0
mick mick 2 년 전
https://www.otcmarkets.com/stock/MP
👍️0
BottomBounce BottomBounce 2 년 전
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=172709238

$MP
👍️0
mick mick 2 년 전
https://www.otcmarkets.com/stock/MP
👍️0
mick mick 2 년 전
MP
MP Materials Corp
25.14
0.84 (3.46%)
Volume: 4,714,512
Day Range: 24.25 - 25.53
Last Trade Time: 7:56:51 PM EDT
👍️0
Doubledown75 Doubledown75 2 년 전
It’s a buy
👍️0
1984ISHERE 1984ISHERE 2 년 전
Chamanth's Piggy plunged under 20, could bounce back to 28 before it plunges again
👍️0
mick mick 2 년 전
MP
MP Materials Corp
21.65
-0.29 (-1.32%)
Volume: 4,484,280
Day Range: 21.289 - 21.69
Last Trade Time: 7:58:08 PM EDT
👍️0
Doubledown75 Doubledown75 2 년 전
Volume mick
👍️0
mick mick 2 년 전
MP
MP Materials Corp
21.70
-0.53 (-2.38%)
Volume: 3,358,100
Day Range: 21.40 - 22.68
Last Trade Time: 7:59:59 PM EDT
👍️0
mdb1 mdb1 2 년 전
This stock has turned into a dud.
👍️0
mick mick 2 년 전
MP
MP Materials Corp
21.65
0.03 (0.14%)
Volume: 2,140,888
Day Range: 21.20 - 21.93
Last Trade Time: 7:59:40 PM EDT
👍️0
1984ISHERE 1984ISHERE 2 년 전
Told you this was Chalmanth's Pig .. Plunge not over
👍️0
mick mick 2 년 전
o.k. sarge / MP
MP Materials Corp
28.00
-0.27 (-0.96%)
Volume: 1,409,184
Day Range: 27.575 - 28.71
Last Trade Time: 7:48:45 PM EDT
👍️0
dutchfree dutchfree 2 년 전
No thanks, I'm totally happy with Niocorp!
👍️0