Mueller Industries MLI - 옵션 체인 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
NYSE
Mueller Industries Inc (MLI)
Mueller Industries Inc (MLI) 옵션

Mueller Industries Inc (MLI)

74.12

1.51

(2.08%)

마감 14 4월 5:00AM

74.12

0.00

(0.00%)

시간외 거래: 6:30AM

MLI 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
45.00	27.30	30.70	0.00	29.00	0.00	0.00 %	0	0	-
50.00	22.30	26.50	0.00	24.40	0.00	0.00 %	0	0	-
55.00	17.30	21.50	0.00	19.40	0.00	0.00 %	0	0	-
60.00	12.60	16.50	0.00	14.55	0.00	0.00 %	0	0	-
65.00	8.00	11.60	0.00	9.80	0.00	0.00 %	0	0	-
70.00	4.00	6.20	3.30	5.10	0.00	0.00 %	0	2	-
75.00	0.90	3.00	1.29	1.95	-0.21	-14.00 %	1	6	12/04/2025
80.00	0.05	0.50	0.30	0.275	0.14	87.50 %	102	66	12/04/2025
85.00	0.01	0.70	0.01	0.355	0.00	0.00 %	0	863	-
90.00	0.05	0.55	0.05	0.30	0.00	0.00 %	0	22	-
95.00	0.13	0.30	0.13	0.215	0.00	0.00 %	0	5	-
100.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
115.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
45.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.61	1.50	0.61	1.055	0.00	0.00 %	0	0	-
60.00	0.00	2.20	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.15	1.10	0.20	0.625	0.00	0.00 %	0	5	-
70.00	0.45	1.30	1.40	0.875	0.00	0.00 %	0	13	-
75.00	1.40	2.80	1.75	2.10	0.00	0.00 %	0	90	-
80.00	4.80	7.40	5.15	6.10	0.00	0.00 %	0	564	-
85.00	9.00	12.20	8.70	10.60	0.00	0.00 %	0	1	-
90.00	13.60	17.90	0.00	15.75	0.00	0.00 %	0	0	-
95.00	19.40	22.60	0.00	21.00	0.00	0.00 %	0	0	-
100.00	24.10	27.20	0.00	25.65	0.00	0.00 %	0	0	-
105.00	29.00	32.10	0.00	30.55	0.00	0.00 %	0	0	-
110.00	34.10	37.70	0.00	35.90	0.00	0.00 %	0	0	-
115.00	39.10	42.20	0.00	40.65	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
MSPRMSP Recovery Inc	US$ 2.479 (93.67%)	85.68M
PRTGPortage Biotech Inc	US$ 8.5091 (66.85%)	29.09M
WTOUTime Limited	US$ 2.15 (61.65%)	1.19M
BFRGBullfrog AI Holdings Inc	US$ 2.09 (48.23%)	13.75M
THTXTheratechnologies Inc	US$ 1.94 (45.86%)	48.09M
MBMasterBeef Group	US$ 3.30 (-90.95%)	2.46M
ATHRAether Holdings Inc	US$ 5.5102 (-87.75%)	581.85k
TOROVToro Corporation	US$ 1.43 (-82.48%)	109.19k
LUCYInnovative Eyewear Inc	US$ 2.3471 (-52.58%)	1.95M
XHGXChange TED Inc	US$ 0.1985 (-45.71%)	8.09M
DMNDamon Inc	US$ 0.003 (-28.57%)	1.04B
BONBon Natural Life Ltd	US$ 0.066 (8.73%)	653.46M
STSSSharps Technology Inc	US$ 0.0245 (33.88%)	640.47M
NVDANVIDIA Corporation	US$ 110.93 (3.12%)	303.97M
LGMKLogicMark Inc	US$ 0.009699 (3.18%)	261.75M

newflow

newflow 6 분 전

https://www.fdic.gov/foia/professional-liability-settlement-agreements

1jas

It's not even Monday and it's already getting crazy.

Lime Time

Lime Time 8 분 전

The race for the exits will begin tomorrow. Off to the Expert Market this week

Monksdream

Monksdream 8 분 전

SGMO
https://investorshub.advfn.com/uimage/uploads/2025/4/13/fkotyIMG_6045.gif

Eli's Gone

Eli's Gone 9 분 전

LOL...that must be it...

DR_rugby

DR_rugby 9 분 전

We are still waiting for the bigger news

Kitty Positions or purchase
GME 8k RK director nomination
New GME director Nelson 13G notice
Sultan GME 13G

GME Bitcoin purchase 8K

And

GME 1st quarter earnings announceme

rosemountbomber

rosemountbomber 10 분 전

They have a letter from FDA attesting to equivalence:
"We have completed the review of this ANDA and have concluded that adequate
information has been presented to demonstrate that the drug meets the requirements
for approval under the FD&C Act. Accordingly, the ANDA is approved

Magnum7419

Magnum7419 10 분 전

First of all, the filings are not due till the 15th which is Tuesday plus we have received info that the filing will be published Monday...Plus imo follow your own
dd never follow any poster here imho......including me :)

Monksdream

Monksdream 10 분 전

PFE near a 52 week low
https://investorshub.advfn.com/uimage/uploads/2025/4/13/xhsadIMG_6044.gif

QueenVic

QueenVic 11 분 전

Sounds 👍 good

Eli's Gone

Eli's Gone 12 분 전

playing a little defense with the 5 would be the smart move especially with how good he is here and winning the last time out along with both stages, but I'm silly like that sometimes LOL

Tr8dervic

Tr8dervic 13 분 전

Powerball Winning Numbers for 4/12/2025

16 22 44 45 53 19
Power Play 2 X

There was no Grand Prize winner

The estimated Grand Prize was $88.7 Million ($39.7 Million Cash Value)

Next Powerball Drawing
Monday, Apr 14
Est

janice shell

janice shell 14 분 전

Well... Navarro is an idiot, but he's very close to Trump, apparently. Lutnick is said to be abrasive and obnoxious, and fights with Bessent, but he's still part of the team. And Bessent tries to be the grownup, but this administration doesn't seem to like grownups.

MSNBC reported tod

trender18

trender18 15 분 전

Search Labs | AI Overview

4Cable TV International, Inc. (CATV) shareholders are expected to receive a dividend in the form of Fifty 1 Labs, Inc. (FITY) stock as a result of CATV's facilitation of Fifty 1 Labs's acquisition of Genetic Networks LLC. The dividend is pending FINRA approva

Vexari

Vexari 18 분 전

Could be top 10 driver standings list

Needs larger print

For older eyes

Number sleven

Number sleven 19 분 전

Zip, Keep an eye on the Hikma suit. If it goes our way, the other generic companies will be in a tough spot.
Sleven,

Eli's Gone

Eli's Gone 20 분 전

Farmboynate

Farmboynate 20 분 전

he at least got the Anal report out

Monksdream

Monksdream 20 분 전

AEM, new 52 week high
https://investorshub.advfn.com/uimage/uploads/2025/4/13/qjixvIMG_6043.gif

Tr8dervic

Tr8dervic 21 분 전

GL Eli ! If 5 wrecks you're golden!! :-)

I'm in with 5 11 54 47

Stephen has 5 20 54 47

Dave has 5 12 2 54

BobbyB has 5 12 1 19

Truenorth2016

Truenorth2016 22 분 전

Buy Alllll You can Under .001 Folks!!! Its About To Get Real Crazy Here Next Week When AFFU Passes .001s

handMMJ

handMMJ 22 분 전

Let’s say that you had 5 million shares of NUKK , after RS (8:1)= 625000 shares * $30 per share =$18750000, besides the highest was $78, Am I correct? I prefer RS for $TWOH if history repeats itself

Monksdream

Monksdream 23 분 전

AVXL rebounded from the sell off in the general market
https://investorshub.advfn.com/uimage/uploads/2025/4/13/fxurhIMG_6042.gif

Mueller Industries

PPJ Healthcare Enterprises (PK)

ProShares UltraShort QQQ

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관