ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Masterbrand Inc

Masterbrand Inc (MBC)

11.13
-0.69
(-5.84%)
마감 09 4월 5:00AM
11.13
0.00
(0.00%)
시간외 거래: 8:29AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
2.507.009.800.008.400.000.00 %00-
5.004.708.000.006.350.000.00 %00-
7.502.354.800.003.5750.000.00 %00-
10.000.502.600.001.550.000.00 %00-
12.500.050.650.000.350.000.00 %00-
15.000.030.750.030.390.000.00 %07-
17.500.050.100.050.0750.000.00 %010-
20.001.500.751.501.1250.000.00 %02-
22.501.300.751.301.0250.000.00 %06-
25.000.000.900.000.000.000.00 %00-
30.000.001.250.000.000.000.00 %00-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
2.500.001.250.000.000.000.00 %00-
5.000.000.750.000.000.000.00 %00-
7.500.200.800.200.500.000.00 %09-
10.000.000.950.000.000.000.00 %00-
12.500.352.850.001.600.000.00 %00-
15.002.354.401.343.3750.000.00 %069-
17.505.908.600.007.250.000.00 %00-
20.007.709.400.008.550.000.00 %00-
22.5010.0013.200.0011.600.000.00 %00-
25.0012.5015.200.0013.850.000.00 %00-
30.0018.4019.500.0018.950.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
FMTOFemto Technologies Inc
US$ 3.40
(516.50%)
9.4M
NAOVNanoVibronix Inc
US$ 7.13
(142.52%)
90.89M
ZVSAZyVersa Therapeutics Inc
US$ 1.27
(118.21%)
113.95M
IXHLIncannex Healthcare Ltd
US$ 0.85
(72.35%)
5.39M
SXTP60 Degrees Pharmaceuticals Inc
US$ 2.86
(59.03%)
85.09M
XHGXChange TED Inc
US$ 0.3007
(-66.84%)
7.87M
BJDXBluejay Diagnostics Inc
US$ 2.96
(-60.53%)
2.05M
KIDZClassover Holdings Inc
US$ 1.92
(-51.02%)
290.76k
CVRXCVRx Inc
US$ 6.20
(-46.27%)
4.36M
RLYBRallybio Holdings LLC
US$ 0.2342
(-44.88%)
1.82M
NVDANVIDIA Corporation
US$ 96.30
(-1.37%)
472.27M
SUNESUNation Energy Inc
US$ 0.0302
(-39.60%)
407.49M
BTOGBit Origin Ltd
US$ 0.148
(22.21%)
337.83M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 6.78
(-10.08%)
277.5M
DMNDamon Inc
US$ 0.01235
(-14.83%)
258.2M
HoldEm777 HoldEm777 50 초 전
Oh they played it. Then didn’t close the gap because it was going to cost them to much to do it. To many bids stacked up in front of them
TWOH
Babubd Babubd 53 초 전
Big Things Coming 🚀🚀🚀🚀🚀!!
GCAN
peanutz peanutz 1 분 전
Very quiet board today . At least we rallied EOD .
RITE
PennyMillions852 PennyMillions852 1 분 전
I’ll be surprised to see what these Fins say if……we ever get them.
IGPK
flipper44 flipper44 1 분 전
It looks like the Trump tariffs will be struck down by a lower Court, quickly be brought before the Supreme Court and struck down again. Stocks will gyrate until that first lower court ruling.
NYBob NYBob 1 분 전
ALBERTA, with something like two trillion barrels worth of conventional oil in its tar sands, ♥️
and the United States with about a trillion barrels of shale oil, are the planet’s ♥️
new super giant energy powers. ♥️

https://mail.yahoo.com/d/folders/1/messages/20561
WORLD
Kmacneill116 Kmacneill116 2 분 전
My bad wrong board 
BOTY
Carjockey2 Carjockey2 2 분 전
This may help you with your "W" chart question

https://x.com/jeff_lien/status/1909750216582217928?t=9gjFM4kxcn10_N0lLrxRpQ&s=19
TWOH
OMOLIVES OMOLIVES 2 분 전
I tried catchn' you on the screen @ Guins' game night. I was a few in..missed it..lol.
HMBL
peteypickem peteypickem 2 분 전
You need to watch closer,, that wall that you are talking about was fluctuating and disappearing and reappearing… clearly someone trying to get cheaper but at the same time they didn’t want to lose their shares… you have to understand the traders also
TWOH
eastunder eastunder 3 분 전
Earnings START 4-8-25

TSM 4-17 B
NFLX 4-17 A

MMM 4-22 B
RTX 4-22 B
TSLA 4-22 A

T 4-23 B
BA 4-23 B
CMG 4-23 A
LCRX 4-23 A

INTC 4-24 A

BP 4-29 B
PYPL 4-29 B

QCOM 4
AAPL ADBE AMD
Golden Cross Golden Cross 3 분 전
💲$TWOH Loading Zone Below .01
TWOH
RMS555 RMS555 4 분 전
Recent & Easily Verifiable Facts of KEGS:
KEGS was profitable in the 2nd, 3rd & 4th Quarter of 2024.
KEGS has verifiable assets, 4 properties in New York..
KEGS has 4 active liquor licenses in the State of New York.
KEGS is now delivering beer to 45 states plus DC.
KEGS
Golden Cross Golden Cross 4 분 전
💲$TWOH Loading Zone Below .01
TWOH
peanutz peanutz 4 분 전
Bought more at .0050 today . This is only going to get better .
TWOH
halbroke1 halbroke1 5 분 전
GCAN, TWOH, TMSH...MONSTER MOVERS THIS WEEK....
GCAN TMSH TWOH
mike_dotcom mike_dotcom 5 분 전
This is total BULLSCHITT. Gas is 40 cents a gallon more than it was just a month ago and I checked egg prices at the store today and they have NOT fallen at all.
AVXL
Whalatane Whalatane 5 분 전
Well you must be cheering on these 104% tariffs due to be launched. The generics ( if your info is accurate ...I'll assume it is ) will now pay double for their API.
Who would have thunk AMRN was a Trump / Navarro play ?
Well at least some of you long suffering longs may get to ben
AMRN
HoldEm777 HoldEm777 5 분 전
Fu*k no!!!!!! I don’t drink…. Sorry.
TWOH
Nelson2 Nelson2 6 분 전
Not sure why. NOK Came right upon NYSE

GLTU
BB
HoldEm777 HoldEm777 6 분 전
Nah. I am calling it like I see it.
TWOH
rosemountbomber rosemountbomber 6 분 전
Kiwi, just pondering. How would all that work. Let's go on the premise that the Generics do bring in API from China (they could of course, even if they do, do some fancy schmancy stuff moving things around different countries fooling people) and get subject to that tariff. I assume that the insur
CVS
B402 B402 7 분 전
We will see, the street is trying to crunch the numbers and its not just about tariffs either....Barriers can be negotiated..

One thing the street knows, margins will take a hit....

Things are going to revalue...

Till then, freak out all you want and suck