ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
GE Aerospace

GE Aerospace (GE)

199.88
-6.00
(-2.91%)
마감 30 3월 5:00AM
199.50
-0.38
(-0.19%)
시간외 거래: 8:56AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
175.0024.4526.1022.2325.2750.000.00 %02-
177.5022.0023.700.0022.850.000.00 %00-
180.0019.6521.0019.6320.3250.000.00 %03-
182.5017.1018.8523.5017.9750.000.00 %03-
185.0014.6516.0515.8215.35-6.26-28.35 %131229/03/2025
187.5012.2014.0518.9413.1250.000.00 %02-
190.009.8011.7012.5310.75-6.36-33.67 %21729/03/2025
192.507.958.758.658.35-6.48-42.83 %6429/03/2025
195.006.457.658.257.05-7.15-46.43 %23529/03/2025
197.504.756.004.925.375-5.68-53.58 %101029/03/2025
200.003.453.603.603.525-3.88-51.87 %1028329/03/2025
202.502.132.482.582.305-3.67-58.72 %3921829/03/2025
205.001.341.481.621.41-2.78-63.18 %8836129/03/2025
207.500.750.880.930.815-2.42-72.24 %11116629/03/2025
210.000.280.500.430.39-1.63-79.13 %10127429/03/2025
212.500.150.270.250.21-1.26-83.44 %1,70527229/03/2025
215.000.110.310.160.21-0.63-79.75 %8434929/03/2025
217.500.030.490.120.26-0.24-66.67 %4118629/03/2025
220.000.010.070.060.04-0.16-72.73 %5211529/03/2025
222.500.011.210.040.61-0.12-75.00 %42829/03/2025

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
175.000.020.100.110.060.0337.50 %310028/03/2025
177.500.010.110.050.060.000.00 %014-
180.000.050.440.400.2450.1453.85 %75429/03/2025
182.500.120.270.190.1950.0758.33 %50829/03/2025
185.000.260.420.310.340.1155.00 %9914229/03/2025
187.500.430.570.420.500.29223.08 %45229/03/2025
190.000.700.880.760.790.51204.00 %8911229/03/2025
192.501.091.241.241.1651.02463.64 %548529/03/2025
195.001.671.911.701.791.06165.62 %5922429/03/2025
197.502.102.852.492.4751.73227.63 %1628229/03/2025
200.003.453.703.603.5752.42205.08 %5115429/03/2025
202.504.655.104.584.8752.62133.67 %7617429/03/2025
205.005.456.706.366.0753.1195.69 %1399229/03/2025
207.508.208.758.218.4754.15102.22 %1198029/03/2025
210.009.7011.6010.5010.654.4874.42 %103829/03/2025
212.5012.4013.5012.7612.953.4236.62 %173829/03/2025
215.0014.6015.5514.6015.0753.6032.73 %14029/03/2025
217.5017.1518.4017.0017.7756.3459.47 %51329/03/2025
220.0019.6521.0018.9320.32510.91136.03 %6229/03/2025
222.5022.1523.400.0022.7750.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
PRTGPortage Biotech Inc
US$ 9.60
(103.82%)
29.92M
LXRXLexicon Pharmaceuticals Inc
US$ 0.5741
(65.16%)
405.29M
DBVTDBV Technologies SA
US$ 6.12
(56.52%)
21.8M
MYSZMy Size Inc
US$ 1.79
(42.06%)
11.89M
LXEHLixiang Education Holding Company Ltd
US$ 17.70
(32.78%)
217.53k
STSSSharps Technology Inc
US$ 0.0421
(-72.43%)
214.43M
MISTMilestone Pharmaceuticals Inc
US$ 0.88
(-60.89%)
33.47M
XTIAXTI Aerospace Inc
US$ 1.23
(-50.00%)
1.82M
LGMKLogicMark Inc
US$ 0.0258
(-49.41%)
161.36M
ICONIcon Energy Corporation
US$ 0.0516
(-48.40%)
27.6M
LXRXLexicon Pharmaceuticals Inc
US$ 0.5741
(65.16%)
405.3M
DMNDamon Inc
US$ 0.0346
(-22.42%)
314.35M
NVDANVIDIA Corporation
US$ 109.67
(-1.58%)
229.88M
STSSSharps Technology Inc
US$ 0.0421
(-72.43%)
214.43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9.845
(-7.30%)
200.21M

GE Discussion

게시물 보기
Monksdream Monksdream 1 월 전
GE, new 52;week high

👍️0
Jetmek_03052 Jetmek_03052 2 월 전
Go GE!
🤔 1
Lime Time Lime Time 2 월 전
207.66 GE
👍️0
Jetmek_03052 Jetmek_03052 4 월 전
GE is a good investment. Likely to go higher from here.
🤤 1
north40000 north40000 4 월 전
. CNBC-TV interview of GE Aerospace CEO in 9:00-9:20 am timeframe today was excellent, IMO. That spin-off from GE is supplying equipment to generate ~ 25% of the world's electricity needs/market. Stock shares are +120% since spin-off. 

👍️0
Lime Time Lime Time 5 월 전
On the way up again. Good swing trading here
👍️0
Jetmek_03052 Jetmek_03052 5 월 전
I guess the 10Q wasn’t looked upon very favorably? Pretty good drop.
😭 1 🤣 1
Lime Time Lime Time 5 월 전
Good buying opp today. GE
👍️0
Monksdream Monksdream 5 월 전
GE 10Q due Oct 22
👍️0
Monksdream Monksdream 5 월 전
GE anew 52/week high
👍️0
Monksdream Monksdream 5 월 전
GE new 52/weeknhigh
👍️0
Monksdream Monksdream 6 월 전
GE new 52=week high

👍️ 2
Lime Time Lime Time 6 월 전
GE one of the best yearly charts, imo

This is on fire recently.
👍️0
Monksdream Monksdream 6 월 전
GE new 52 week high
👍️0
deathtotaxes deathtotaxes 7 월 전
All the hot GE action seems to be at GEV.
👍️0
Monksdream Monksdream 8 월 전
GE new 52 week high
👍️0
Monksdream Monksdream 8 월 전
GE 10Q due JULY 23
👍️0
moneynugs moneynugs 10 월 전
Good on you, wish I'd done the same. Fortunately my position is small and a long term account.

Might actually try buy and hold
👍️0
pepeoil pepeoil 10 월 전
I made good quick cash earlier but dumped this. I may get back in if it dips much more.
👍️0
moneynugs moneynugs 11 월 전
GE rocket keeps soaring, jesus
👍️0
Monksdream Monksdream 11 월 전
GE new 52 hi
👍️0
Monksdream Monksdream 11 월 전
GE new 52 hi
👍️0
Monksdream Monksdream 11 월 전
GE 10Q due 4/23
👍️0
Glider549 Glider549 12 월 전
GE rocks!!!
👍️0
oilin07 oilin07 12 월 전
GE is the future
👍️ 1
Glider549 Glider549 12 월 전
And they just gave me shares of GEV which came close to bringing it back to normal.
👍️0
oilin07 oilin07 12 월 전
Thats all. Its due to the spinoff. It was expected. It will be back up )
👍️0
Glider549 Glider549 12 월 전
Can someone explain this 19% premarket drop to me?
Yes, I know a little about the spinoff.
👍️0
oilin07 oilin07 12 월 전
Good times
👍️0
JcNY JcNY 12 월 전
I got 5k of free GEHC. Then GE about tripled. Tues I’ll Get my V. And it’ll be worth a lot more than 5k. Gltu
👍️0
JcNY JcNY 12 월 전
I’ve been on this for years. I know what I have. 😊
👍️0
oilin07 oilin07 12 월 전
Potential exists to be a $500 stock. It will depend if they are looking at more growth or paying higher dividends
👍️0
oilin07 oilin07 12 월 전
Definitely NOT Snake oil
👍️0
JcNY JcNY 12 월 전
Straight up for like a year at least. Snake oil?
👍️0
JcNY JcNY 12 월 전
This didn’t age well. lol
👍️0
oilin07 oilin07 1 년 전
Letssssss go!
👍️0
Monksdream Monksdream 1 년 전
GE new 52 week high
I get my new highs and new lows list from the Barchart website

https://www.barchart.com/stocks/highs-lows?page=6
The list is alphabetical
What you should notice is the average price of a stock making a new high, probably close to high double digits if not triple digits
Also, the list has many unfamiliar names priced in the triple digits
These companies also pay quarterly dividends

👍️0
oilin07 oilin07 1 년 전
Ive been buying this monthly for 10 years! Finally paying off big time!
👍️0
oilin07 oilin07 1 년 전
Buyback is massive. Easy $200+
👍️0
Monksdream Monksdream 1 년 전
GE new 52 week high
👍️0
Cynmark24 Cynmark24 1 년 전
Try parabolic!
👍️0
oilin07 oilin07 1 년 전
Strong
👍️0
Monksdream Monksdream 1 년 전
GE new 52 week high
👍️0
oilin07 oilin07 1 년 전
Solid
👍️0
pepeoil pepeoil 1 년 전
Yep, makin cash here baby
👍️0
Monksdream Monksdream 1 년 전
GE new 52 week high
👍️0
Monksdream Monksdream 1 년 전
GE new 52 week high
👍️0
oilin07 oilin07 1 년 전
Heading to $170
👍️0
katiesdad7 katiesdad7 1 년 전
Snake oil for the gullible. Lol
👍️0
pepeoil pepeoil 1 년 전
You should have followed pepedaddy. I make money while others talk chit
👍️0