Dynamic 주식 가격. DDB - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
호주
ASX
Dynamic Group Holdings Ltd (DDB) 시세

Dynamic Group Holdings Ltd (DDB)

0.275

0.00

(0.00%)

마감 22 11월 2:00PM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

가격

0.275

매수가

0.10

매도가

0.28

거래량

0.00

0.00 일간 변동폭 0.00

0.14 52주 범위 0.295

market_cap

전일 종가

0.275

개장가

-

최근 거래 시간

마지막 거래 시간

재정 규모

-

VWAP

-

평균 볼륨(3m)

1,467,214

발행 주식

139,039,899

배당수익률

-

주가수익률

-4.38

주당순이익(EPS)

-0.06

매출

76.33M

순이익

-8.58M

섹터

Drilling Oil And Gas Wells

산업

Drilling Oil And Gas Wells

웹사이트

www.dynamicdrillandblast.com.au

본부

Perth, Western Australia, Aus

설립됨

-

Dynamic Group Holdings Ltd is listed in the Drilling Oil And Gas Wells sector of the 호주 증권거래소 with ticker DDB. The last closing price for Dynamic was AUD0.28. Over the last year, Dynamic shares have traded in a share price range of AUD 0.14 to AUD 0.295.

Dynamic currently has 139,039,899 shares in issue. The market capitalisation of Dynamic is AUD38.24 million. Dynamic has a price to earnings ratio (PE ratio) of -4.38.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	-0.005	-1.78571428571	0.28	0.2825	0.25	1467214	0.27993747	DE
26	0.08	41.0256410256	0.195	0.295	0.14	767297	0.27674247	DE
52	0.065	30.9523809524	0.21	0.295	0.14	385811	0.26941886	DE
156	-0.155	-36.0465116279	0.43	0.49	0.14	165327	0.27630818	DE
260	-0.225	-45	0.5	0.735	0.14	133689	0.32169455	DE

가장 활성
% 상승자
% 패자

기호	가격	볼륨
1ADAdAlta Limited	AUD 0.019 (0.00%)	0
14DO1414 Degrees Limited	AUD 0.008 (0.00%)	0
14DN1414 Degrees Limited	AUD 0.00 (0.00%)	0
14D1414 Degrees Limited	AUD 0.037 (0.00%)	0
13S13 Seeds Limited	0.00 (0.00%)	0
1ADAdAlta Limited	AUD 0.019 (0.00%)	0
14DO1414 Degrees Limited	AUD 0.008 (0.00%)	0
14DN1414 Degrees Limited	AUD 0.00 (0.00%)	0
14D1414 Degrees Limited	AUD 0.037 (0.00%)	0
13S13 Seeds Limited	0.00 (0.00%)	0
PLSPilbara Minerals Limited	AUD 4.41 (0.00%)	12.23M
STOSantos Limited	AUD 8.26 (0.00%)	2.54M
EVNEvolution Mining Ltd	AUD 5.25 (0.00%)	2.44M
CBACommonwealth Bank Of Australia	AUD 160.00 (0.00%)	2.2M
BXBBrambles Limited	AUD 19.51 (0.00%)	1.93M

BDR10

BDR10 27 초 전

This was a very acceptable day for not having any news at all

go seek

go seek 32 초 전

Volume picked up to 237K today, the most since 8 October.

Baid

Baid 42 초 전

Major Profits

Major Profits 46 초 전

Hmmm, could that be the straw that broke the camel's back (if it wasn't broke already)?

As the receiver wrote:
None of NSAV’s purported assets appear to have any value, let alone their stated value, or any sufficiently reliable value to pledge as collateral for financing to sa

Jim Beem

Jim Beem 46 초 전

THIS ONE FAILED US ALL, WE'RE ALL MOVING TO BETTER TICKERS

luvwetscent

luvwetscent 51 초 전

georgie18

georgie18 58 초 전

MTEM...64s hitting here...🥳

georgie18

Member Level
Re: georgie18 post# 4501

Thursday, November 21, 2024 4:08:29 PM

Post#
4504
of 4504
MTEM...55s clearing here...off the .36 range dip...🥳

Eddy13

Eddy13 1 분 전

The dude knows he's sitting on something big. Did you ask him if they have any plans to get current again?

Bobk101

Bobk101 1 분 전

Where are all the pumpers at?

Ecomike

Ecomike 2 분 전

You said the cattle would not eat it. You lied.

You Said IFUS be .000001 and dead a decade ago. Another lie.

I lost count you posted so many lies. No one was fooled

hedge_fun

hedge_fun 2 분 전

This is just too rich. I remember when......

he was "vague" or as I put it, 'clear as mud' regarding the Q1 2021 record revs. There was no explanation where the sales came from.

But you and RePete were saying no further explanation was needed.

Then event

rodeoup

rodeoup 2 분 전

Opps wrong again, but hey, don’t give up on your agenda maybe after 10 to 20 years it might finally start to work, awww probably not!!!

glenn1919

glenn1919 3 분 전

VRPX.....https://stockcharts.com/h-sc/ui?s=VRPX&p=W&b=5&g=0&id=p86431144783

stockprofitter

stockprofitter 3 분 전

1,000,601 buy 16:09:33 who was it?

bas2020

bas2020 3 분 전

...just a low-life POS FUDster 👿☠️ who can't make an honest living.

powerbattles

powerbattles 3 분 전

I get the principle behind the policy, and it makes sense to give members control over what they see. However, it would also be nice to have an option where ignoring someone creates a mutual block, like other platforms offer. That way, both parties can truly move on without further interaction.

Jimmy Joe

Jimmy Joe 3 분 전

Tractor Supply, you have been pumping this endlessly bragging of buys. Don't know how much you gained or lost nor do I care.

Hope ALL is on the up and up. This forum is forever.

Frank is being looked at............
https://www.sec.gov/enforcement-litigation/li

NorthTrail

NorthTrail 4 분 전

Interesting. Are you wondering which figure is correct ie why they are different? Seems in error. Wasn't q2 $50 odd million?
Thanks.

SuperLogisticsMan

SuperLogisticsMan 4 분 전

martyDg

martyDg 4 분 전

All cult followers are bad at guessing. lol

Cosa

The options are going crazy

sunspotter

sunspotter 4 분 전

Why is it AFFU has the archetypal five year chart of every penny stock scam ever, I wonder?

ih.advfn.com/p.php?pid=chartscreenshot&u=845IleM0H8UHtoFKDxZdx9u%2Br4ph4Jv8iF3k8CmSwNA%3D

threewheeler

threewheeler 4 분 전

KRTL looking for our next move to break .05-.06s for starters

Zilla

Zilla 4 분 전

Probably if all goes right. However over the decades of stocks not having everything go right, or it goes right but is hated because of it's past VRX/BHC/BLCO or trading below cash VNDA. Things don't always make sense. Especially towards the end of the year with some selling for taxes, some taking

surfkast

surfkast 5 분 전

Nonsensical clown pumper yammering on while this scam is slowly tanking.

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관