ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,585.87
-0.51%
US Tech 100
19,001.60
0.49%
다우존스 지수
41,514.41
-0.95%
Bitcoin
83,027.34
5.80%
Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 미국
  5. NYSE
  6. GoDaddy Inc (GDDY)

  7. GoDaddy Inc (GDDY) 옵션

GoDaddy Inc

GoDaddy Inc (GDDY)

NYSE
173.515
1.10
( 0.64% )
업데이트: 04:37:59
15분 지연
GDDY 실시간 옵션 플로우

콜

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
149.0023.3026.500.0024.900.000.00 %00-
150.0022.4025.500.0023.950.000.00 %00-
152.5020.1023.000.0021.550.000.00 %00-
155.0017.8020.500.0019.150.000.00 %00-
157.5015.2018.100.0016.650.000.00 %00-
160.0012.5015.600.0014.050.000.00 %00-
162.5010.0013.300.0011.650.000.00 %00-
165.008.109.400.008.750.000.00 %00-
167.506.607.300.006.950.000.00 %00-
170.004.705.205.434.950.000.00 %013-
172.503.103.604.303.351.0030.30 %211603:50:20
175.001.852.302.202.075-0.70-24.14 %1210600:19:22
177.501.051.401.501.225-0.09-5.66 %34403:46:11
180.000.550.750.600.65-0.40-40.00 %419502:50:26
182.500.250.400.390.325-0.08-17.02 %174004:03:50
185.000.100.250.260.175-0.05-16.13 %56500:47:02
187.500.190.400.190.2950.000.00 %020-
190.000.670.150.050.41-0.62-92.54 %16423:36:47
192.500.050.700.050.3750.000.00 %04-
195.000.110.350.110.230.000.00 %015-

개인 투자자를 위한 전문가급 도구.

프리미엄

풋

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
149.000.000.750.000.000.000.00 %00-
150.000.000.750.100.100.000.00 %1022:32:07
152.500.000.750.000.000.000.00 %00-
155.000.200.750.200.4750.000.00 %04-
157.500.050.750.300.400.000.00 %04-
160.000.100.300.210.200.0210.53 %31203:04:53
162.500.200.350.350.2750.000.00 %0134-
165.000.400.550.400.475-0.50-55.56 %1012803:43:53
167.500.750.901.000.8250.000.00 %022-
170.001.151.602.151.3750.000.00 %0113-
172.502.003.501.802.750.000.00 %032-
175.003.203.603.803.400.000.00 %0199-
177.504.805.405.005.10-1.53-23.43 %1800:35:08
180.006.808.305.757.550.000.00 %0194-
182.508.3010.106.609.200.000.00 %03-
185.009.8013.0012.0111.400.000.00 %094-
187.5012.2015.4016.0013.801.6811.73 %1122:32:22
190.0014.7017.9011.7716.300.000.00 %00-
192.5017.1020.500.0018.800.000.00 %00-
195.0019.6022.7021.1021.150.000.00 %04-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
RAYRaytech Holding Ltd
US$ 1.6394
(88.44%)
98.17M
TSVT2seventy bio Inc
US$ 4.945
(76.61%)
30.43M
TNONTenon Medical Inc
US$ 1.91
(52.80%)
37.78M
HSAIHesai Group
US$ 23.8746
(49.12%)
25.2M
ANEBAnebulo Pharmaceuticals Inc
US$ 1.655
(47.77%)
161.71k
WCTWellchange Holdings Company Limited
US$ 0.7489
(-70.16%)
34.94M
ARVNArvinas Inc
US$ 8.41
(-52.11%)
16.07M
LZMHLZ Technology Holdings Ltd
US$ 8.5975
(-45.10%)
640.33k
SPGCSacks Parente Golf Inc
US$ 0.10425
(-34.88%)
31.54M
HTCOHigh Trend International Group
US$ 1.52
(-28.64%)
143.81k
SYRSSyros Pharmaceuticals Inc
US$ 0.1352
(47.60%)
680.29M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0404
(20.60%)
399.73M
NVDANVIDIA Corporation
US$ 110.7407
(3.52%)
304.39M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8.08
(9.49%)
287.73M
CUTRCutera Inc
US$ 0.1069
(-16.81%)
212.88M

GDDY Discussion

게시물 보기
Monksdream Monksdream 1 월 전
GDDY, new 52 week high
👍️0
Monksdream Monksdream 4 월 전
GDDY, new 52 week high
👍️0
Monksdream Monksdream 4 월 전
GDDY, new week high
👍️0
Monksdream Monksdream 6 월 전
GDDY new 52/week high
👍️0
Monksdream Monksdream 8 월 전
GDDY new 52=week high
👍️0
Monksdream Monksdream 12 월 전
GDDY new 52 hi
👍️0
Monksdream Monksdream 12 월 전
GDDY new 52 hi
👍️0
Monksdream Monksdream 12 월 전
GDDY new 52 hi
👍️0
Monksdream Monksdream 1 년 전
GDDY new 52 week high
👍️0
Monksdream Monksdream 1 년 전
GDDY new 52 week high
👍️0
Monksdream Monksdream 1 년 전
GDDY new 52 week high
👍️0
MinnieM MinnieM 4 년 전
Godaddy just entered the censorship realm with the deplatforming of the AR15.com site. One of the worlds largest gun forums.

Lawful 2A AR15.com Site Deplatformed From Internet by GoDaddy
https://globalnewscap.com/lawful-2a-ar15-com-site-deplatformed-from-internet-by-godaddy/


The censorship is terrible. Is this going to get worse after Jan 20?

IB shows there are 3,827,252 shares available to short.

$GDDY

No matter what our political beliefs, all should find the mass censorship disturbing.















👍️0
TFMG TFMG 5 년 전


$GDDY | #GoDaddy Set to Rally to ATH



POSSIBLE LONG ENTRY ABOVE FIBONACCI RESISTANCE @ $78.50
UPSIDE TARGET @ $84.00 BELOW PREVIOUS HIGH




👍️0
whytestocks whytestocks 5 년 전
News: $GDDY Why GoDaddy's Shares Jumped as Much as 16.7% Higher Today

Shares of GoDaddy (NYSE: GDDY) rose as much as 16.7% on Thursday following the release of a strong third-quarter report . By 1 p.m. EST, the stock had cooled down to a still-impressive 15.1% gain. Wall Street consensus had been pointing to earnings near $0.21 per share on revenue in the vi...

Got this from GDDY - Why GoDaddy's Shares Jumped as Much as 16.7% Higher Today
👍️0
whytestocks whytestocks 5 년 전
News: $GDDY 3 Key Ideas Behind GoDaddy's Business Model

GoDaddy (NYSE: GDDY) , a leading domain name registrar and rising provider of cloud-based tools for small to medium businesses, reported third-quarter results after the closing bell on Wednesday. The analyst consensus was calling for earnings near $0.21 per share on revenues in the neighborho...

Got this from GDDY - 3 Key Ideas Behind GoDaddy's Business Model
👍️0
basseye basseye 6 년 전
$GDDY
This cloud-based technology products developer is expected to post quarterly earnings of $0.12 per share a change of +500% y/o/y.
👍️0
ITMS ITMS 7 년 전
This Is Why GoDaddy Inc $GDDY Bounce At $72.18 Today...

Shares of GoDaddy Inc (GDDY) were collapsing for the third day in a row before a strong bounce took place at $72.18. The reason for this bounce was easily predicted by pro traders. If you connect the lows of the stock over the last 6 months, the lows all line up perfectly. Today's lows went right to the trend line (as seen in the chart below). Overall, pro traders expect only a day or two bounce, then a massive break lower on GoDaddy. They are looking for a $65.00 target on the stock within two weeks.





Gareth Soloway
InTheMoneyStocks
👍️0
Rawlens Rawlens 7 년 전
Former Executives Of Godaddy Looking Forward To Developing Stablecoin
Marek Olszewski and Rene Reinsberg former GoDaddy vice presidents, were quite successful in their undertakings and are determined to emulate the same with startups. These two gurus were the founders of internet app Locu, which according to sources was in 2014 sold out to the company at about $70 million. The duo is teaming up on Celo, a digital currency payments scheme, and if all moves according to plan there is quite much to look forward to. Sep Kamvar, an MIT professor who is widely known in technology circles for co-inventing the ‘Elgentrust’ algorithm recently made it known that he would be joining the duo. Having worked for peer-to-peer systems, the official pulls along with the much needed experience and expertise. Read more: https://marketexclusive.com/former-executives-of-godaddy-looking-forward-to-developing-stablecoin/2018/06/
👍️0
mick mick 7 년 전
http://www.stockscores.com/charts/charts/?ticker=GDDY
👍️0
mick mick 7 년 전
GOOD ONE IMO $GDDY
👍️0
mick mick 7 년 전
http://www.barchart.com/detailedquote/stocks/GDDY
👍️0
mick mick 7 년 전
Godaddy Inc. Class A (GDDY)
53.1 ? 0.78 (1.49%)
Volume: 954,632 @ 6:00:24 PM EST ET
Bid Ask Day's Range
- - 52.33 - 53.14
GDDY Detailed Quote
👍️0
mick mick 7 년 전
THIS IS LONG TIME GOODIE $GDDY

👍️0
mick mick 7 년 전
NICE TRADING/ Godaddy Inc. Class A (GDDY)
51.08 ? 0.03 (0.06%)
Volume: 1,267,771 @ 5:05:34 PM EST ET
Bid Ask Day's Range
- - 50.66 - 51.13
GDDY Detailed Quote
👍️0
JohnCM JohnCM 7 년 전
https://www.kickstartcommerce.com/premium-domain-name-values-cost.html

https://www.godaddy.com/help/what-are-premium-domain-names-2878

https://www.quora.com/Who-decides-on-the-price-of-a-domain

So what we have is a new and improved way for domain name retailers to make extra money, a lot of money.

Before, if a domain name was available, you would simply register for whatever the current online rate was.

Now you have collective bargaining with price fixing across the board of online registrars. If they deem an unregistered domain is unique and valuable, they will, across the board, charge you a markup to register the name.

Regular fee ( year one ) $0.99

Premium ( unregistered ) domain $3,114.00

That is a markup of 3,115 percent.
👍️0
mick mick 7 년 전
http://www.barchart.com/snapopinion/stocks/GDDY
👍️0
mick mick 7 년 전
https://www.stockscores.com/charts/charts/?ticker=GDDY
👍️0
mick mick 8 년 전
Godaddy Inc. Class A (GDDY)
44.66 ? 0.78 (1.78%)
Volume: 472,415 @ 2:10:23 PM EDT ET
Bid Ask Day's Range
- - 43.8901 - 44.67
GDDY Detailed Quote
👍️0
Cryptocol Cryptocol 8 년 전
New CEO coming soon
👍️0
mick mick 8 년 전
Godaddy Inc. Class A (GDDY)
42.08 ? 0.24 (0.57%)
Volume: 949,752 @ 4:02:18 PM ET
Bid Ask Day's Range
- - 41.79 - 42.55
GDDY Detailed Quote
👍️0
mick mick 8 년 전
GDDY News: GoDaddy Launches Hotline as Data Reveals Grads Not Maximizing Digital Presence to Land Jobs 05/23/2017 09:00:00 AM
GDDY News: Statement of Changes in Beneficial Ownership (4) 05/17/2017 07:29:26 PM
GDDY News: Statement of Changes in Beneficial Ownership (4) 05/17/2017 07:29:26 PM
GDDY News: Statement of Changes in Beneficial Ownership (4) 05/17/2017 07:28:59 PM
GDDY News: Statement of Changes in Beneficial Ownership (4) 05/17/2017 07:28:32 PM
News News Alert: GoDaddy Launches Hotline as Data Reveals Grads Not Maximizing Digital Presence to Land Jobs 05/23/2017 09:00:00 AM
👍️0
mick mick 8 년 전
Godaddy Inc. Class A (GDDY)
40.53 ? 0.0 (0.00%)
Volume: 0 @- ET
Bid Ask Day's Range
- - - - -
GDDY Detailed Quote

👍️0
mick mick 8 년 전
Godaddy Inc. Class A (GDDY)
37.32 ? 0.17 (0.46%)
Volume: 539,205 @ 4:04:47 PM ET
Bid Ask Day's Range
- - 36.79 - 37.41
GDDY Detailed Quote
👍️0
mick mick 8 년 전
GDDY News: GoDaddy Acquires Sucuri to Advance Digital Security for Customers 12:30 PM
GDDY News: Statement of Changes in Beneficial Ownership (4) 03/16/2017 05:59:20 PM
GDDY News: Statement of Changes in Beneficial Ownership (4) 03/16/2017 05:59:20 PM
GDDY News: Statement of Changes in Beneficial Ownership (4) 03/16/2017 05:58:54 PM
GDDY News: Annual Statement of Changes in Beneficial Ownership (5) 03/16/2017 05:06:04 PM
News News Alert: GoDaddy Acquires Sucuri to Advance Digital Security for Customers 03/22/2017 12:30:00 PM
👍️0
mick mick 8 년 전
Godaddy Inc. Class A (GDDY)
36.68 ? 0.15 (0.41%)
Volume: 444,113 @ 4:02:01 PM ET
Bid Ask Day's Range
- - 36.2119 - 36.69
GDDY Detailed Quote
👍️0
mick mick 8 년 전
GDDY News: Statement of Changes in Beneficial Ownership (4) 02/21/2017 05:18:19 PM
GDDY News: Statement of Changes in Beneficial Ownership (4) 02/16/2017 04:59:51 PM
GDDY News: Statement of Changes in Beneficial Ownership (4) 02/16/2017 04:59:25 PM
GDDY News: Statement of Changes in Beneficial Ownership (4) 02/16/2017 04:58:56 PM
GDDY News: Current Report Filing (8-k) 02/16/2017 04:36:34 PM
News News Alert: Statement of Changes in Beneficial Ownership (4) 02/21/2017 05:18:19 PM
👍️0
mick mick 8 년 전
Godaddy Inc. Class A (GDDY)
36.89 ? 0.16 (0.44%)
Volume: 229,547 @ 11:26:32 AM ET
Bid Ask Day's Range
- - 36.39 - 36.9
GDDY Detailed Quote
👍️0
mick mick 8 년 전
Godaddy Inc. Class A (GDDY)
34.95 ? 0.06 (0.17%)
Volume: 596,493 @ 4:17:02 PM ET
Bid Ask Day's Range
- - 34.38 - 35.15
GDDY Detailed Quote
👍️0
mick mick 8 년 전
GDDY News: Statement of Changes in Beneficial Ownership (4) 12/29/2016 05:12:56 PM
GDDY News: Statement of Changes in Beneficial Ownership (4) 12/22/2016 05:04:32 PM
GDDY News: Statement of Changes in Beneficial Ownership (4) 12/22/2016 05:04:32 PM
GDDY News: GoDaddy Back In The Super Bowl 12/15/2016 05:15:00 AM
GDDY News: GoDaddy Adds Apple Pay And Upgrades Mobile Features For Online Store Merchants 12/14/2016 10:37:00 AM
👍️0
mick mick 8 년 전
Godaddy Inc. Class A (GDDY)
36.37 ? 1.63 (4.69%)
Volume: 1,037,939 @ 4:13:31 PM ET
Bid Ask Day's Range
- - 34.64 - 36.45
GDDY Detailed Quote
👍️0
mick mick 8 년 전
GDDY News: GoDaddy Acquires Host Europe Group, Becomes Market Leader In Europe For Small Business Cloud Services 12/06/2016 06:00:00 AM
GDDY News: GoDaddy Expands Security Product Lineup With SiteLock TrueShield & TrueSpeed 12/05/2016 11:03:00 AM
GDDY News: GoDaddy Expands GoDaddy Pro Program, Launches Free Wordpress Site Management Tools 12/01/2016 09:00:00 AM
GDDY News: Statement of Changes in Beneficial Ownership (4) 11/30/2016 04:52:19 PM
GDDY News: Statement of Changes in Beneficial Ownership (4) 11/30/2016 04:52:19 PM
News News Alert: GoDaddy Acquires Host Europe Group, Becomes Market Leader In Europe For Small Business Cloud Services 12/06/2016 06:00:00 AM
👍️0
ValueInvestor15 ValueInvestor15 8 년 전
Cashflow models show Godaddy Inc $GDDY has 12% upside before earnings: valuation models

👍️0
trendmkr trendmkr 8 년 전
Godaddy Unveils Search Engine For Emoji Web Domains
http://marketexclusive.com/godaddy-inc-nysegddy-unveils-search-engine-emoji-web-domains/35501/?icd1
👍️0
mick mick 8 년 전
Godaddy Inc. Class A (GDDY)
36.33 ? -0.06 (-0.16%)
Volume: 940,016 @ 5:45:32 PM ET
Bid Ask Day's Range
- - 36.17 - 36.58
GDDY Detailed Quote
👍️0
mick mick 8 년 전
GDDY News: Statement of Changes in Beneficial Ownership (4) 10/27/2016 05:57:38 PM
GDDY News: GoDaddy Announces Email Encryption And Email Archiving Features For Office 365 Users 10/20/2016 06:08:00 AM
GDDY News: Statement of Changes in Beneficial Ownership (4) 10/19/2016 06:38:25 PM
GDDY News: Statement of Changes in Beneficial Ownership (4) 10/19/2016 06:37:56 PM
GDDY News: Statement of Changes in Beneficial Ownership (4) 10/19/2016 06:37:27 PM
👍️0
mick mick 8 년 전
GDDY News: Statement of Changes in Beneficial Ownership (4) 10/13/2016 05:54:44 PM
GDDY News: Statement of Changes in Beneficial Ownership (4) 10/13/2016 05:54:44 PM
GDDY News: GoDaddy Releases Annual Gender Diversity & Salary Data 10/12/2016 08:30:00 AM
GDDY News: Statement of Changes in Beneficial Ownership (4) 10/11/2016 04:33:06 PM
GDDY News: GoDaddy Inc. Announces Third Quarter 2016 Earnings Conference Call 10/11/2016 09:02:00 AM
News News Alert: Statement of Changes in Beneficial Ownership (4) 10/13/2016 05:54:44 PM
👍️0
mick mick 8 년 전
Godaddy Inc. Class A (GDDY)
36.25 ? 0.37 (1.03%)
Volume: 133,465 @ 10:23:33 AM ET
Bid Ask Day's Range
- - 35.8 - 36.285
GDDY Detailed Quote
👍️0
mick mick 8 년 전
GDDY News: Statement of Changes in Beneficial Ownership (4) 09/29/2016 05:30:39 PM
GDDY News: Statement of Changes in Beneficial Ownership (4) 09/22/2016 06:41:37 PM
GDDY News: Statement of Changes in Beneficial Ownership (4) 09/22/2016 06:41:09 PM
GDDY News: GoDaddy Crafts Political Play For Debate Night Debut 09/22/2016 09:15:00 AM
GDDY News: Statement of Changes in Beneficial Ownership (4) 09/19/2016 05:07:46 PM
👍️0
mick mick 8 년 전
Godaddy Inc. Class A (GDDY)
34.53 ? 0.36 (1.05%)
Volume: 817,380 @ 4:17:43 PM ET
Bid Ask Day's Range
- - 33.89 - 34.76
GDDY Detailed Quote
👍️0
mick mick 8 년 전
GDDY News: Amended Current Report Filing (8-k/a) 09/16/2016 04:34:31 PM
GDDY News: Statement of Changes in Beneficial Ownership (4) 09/14/2016 05:43:07 PM
GDDY News: Statement of Changes in Beneficial Ownership (4) 09/14/2016 05:42:40 PM
GDDY News: Statement of Changes in Beneficial Ownership (4) 09/14/2016 05:42:14 PM
GDDY News: GoDaddy Launches Domain Connect Initiative To Make It Easier For Customers To Get The Most Out Of Their Domain Names 09/13/2016 09:04:00 AM
👍️0

최근 히스토리

NYSE
GDDY
GoDaddy
NYSE
QTWO
Q2
AMEX
BITX
2x Bitcoin Strategy ETF
AMEX
GLL
ProShares UltraShort Gold
BOV
M1CH34R
Microchip Technology
TSXV
MRO
Millrock Resources
NASDAQ
TSPY
TappAlpha SPY Growth and...
ASX
A11
Atlantic Lithium
LSE
SR83
Nr.powergrid.52
NYSE
CBZ
CBIZ
AMEX
NFLU
T Rex 2X Long NFLX Daily...
TG
A28WUX
Air Products & Chemicals
NASDAQ
AAON
AAON
UNSW3
NEMETH
New Era Moon
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지