ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
TappAlpha SPY Growth and Daily Income ETF

TappAlpha SPY Growth and Daily Income ETF (TSPY)

25.28
-0.76
(-2.92%)
종가: 19 12월 6:00AM
25.28
0.00
( 0.00% )
시간외 거래: 6:30AM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
25.28
매수가
25.05
매도가
38.05
거래량
39,496
25.3061 일간 변동폭 26.10
23.98 52주 범위 26.96
전일 종가
26.04
개장가
26.10
최근 거래 시간
10
@
25.83
마지막 거래 시간
06:07:28
평균 볼륨(3m)
11,394
재정 규모
US$ 1,023,205
VWAP
25.9066

TSPY 최신 뉴스

TappAlpha Announces Three-Month Distribution for TappAlpha SPY Growth & Daily Income ETF (TSPY)

TappAlpha, a fintech company dedicated to making advanced investing accessible, today announced its three-month distribution milestone for the TappAlpha SPY Growth & Daily Income ETF (NASDAQ:...

TappAlpha Announces Second Monthly Distribution for TappAlpha SPY Growth & Daily Income ETF (TSPY)

TappAlpha, a fintech company aiming to make powerful investing accessible, today announced the second monthly income distribution for the TappAlpha SPY Growth & Daily Income ETF (NASDAQ:...

TappAlpha Announces First Monthly Distribution for TappAlpha SPY Growth & Daily Income ETF (TSPY)

TappAlpha, a fintech company aiming to make powerful investing accessible, today announced the first monthly income distribution for the TappAlpha SPY Growth & Daily Income ETF (NASDAQ:...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.77-2.9558541266826.0526.1725.341749326.08971486SP
4-0.47-1.8252427184525.7526.421225.341505226.10579178SP
12-0.06-0.23677979479125.3426.9624.951139425.80221603SP
260.953.9046444718524.3326.9623.98965825.57335221SP
520.953.9046444718524.3326.9623.98965825.57335221SP
1560.953.9046444718524.3326.9623.98965825.57335221SP
2600.953.9046444718524.3326.9623.98965825.57335221SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
NUKKNukkleus Inc
US$ 69.49
(36.82%)
1.72M
VRAXVirax Biolabs Group Ltd
US$ 3.12
(31.65%)
1.08M
ELABElevai Labs Inc
US$ 2.7801
(29.31%)
209.92k
FTELFitell Corporation
US$ 8.75
(25.00%)
214.97k
PTIXProtagenic Therapeutics Inc
US$ 0.749
(16.67%)
101.59k
MUUDirexion Daily MU Bull 2X Shares
US$ 17.43
(-28.97%)
410.73k
MULLGranite Shares 2x Long MU Daily ETF
US$ 16.15
(-26.15%)
34.34k
LITMSnow Lake Resources Ltd
US$ 0.6824
(-16.73%)
3.84M
MUMicron Technology Inc
US$ 89.00
(-14.34%)
7.67M
CTNTCheetah Net Supply Chain Service Inc
US$ 3.07
(-11.01%)
15.75k
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.3752
(2.85%)
9.64M
NVDANVIDIA Corporation
US$ 128.55
(-0.28%)
7.87M
MUMicron Technology Inc
US$ 89.00
(-14.34%)
7.67M
TLTiShares 20 plus Year Treasury Bond
US$ 88.98
(-0.20%)
4.81M
LITMSnow Lake Resources Ltd
US$ 0.6824
(-16.73%)
3.84M
georgie18 georgie18 2 분 전
Who's excited...🥳...its just a flip...
OGEN
mrfence mrfence 2 분 전
Are we talking Gallardo, Diablo, Murcielago, Huracan, Aventador, or other?
FNMA
santafe2 santafe2 3 분 전
The oligarchs now have control of the US government. Oligarchs like chaos. It allows their theft to go unnoticed. Musk bought Trump for $277MM and has made over $200B since the election. That's a pretty good investment and now he's literally trying to shut the government down. And it appears to be a
WeTheMarket WeTheMarket 3 분 전
Link to SEC filing on close of 23 million shares sale/offering https://d18rn0p25nwr6d.cloudfront.net/CIK-0001821159/3c0f23f1-4757-42f5-ac25-e15bcc52aca1.pdf
EVGO
SteveSchiets SteveSchiets 3 분 전

You guys are incredible. Choose peace and possitivity for once.  

Ok, testing if this picture gets through....
SEV
otterman otterman 3 분 전
Florida Blue enhances cancer care for thousands of members

December 18 2024 - 4:05PM


Florida Blue, the state's leading health insurer, has launched a new comprehensive oncology care model designed to provide faster access to high-quality cancer care for its myBl
TOI
The GidDy uP Kid The GidDy uP Kid 3 분 전
https://m.youtube.com/watch?v=JjNLA-EtsSQ&pp=2AEAkAIB
The GidDy uP Kid The GidDy uP Kid 3 분 전
https://m.youtube.com/watch?v=JjNLA-EtsSQ&pp=2AEAkAIB
StayHumble StayHumble 4 분 전
Xcellent!💹 Kramers 100% Involved💹 Billions NakedShort? 💹

It explains the situation about shorting and naked shorting perfectly!

Again, this is a MUST WATCH video for anyone who believes in $DBMM (naked or otherwise)!

I'd love t
DBMM
The GidDy uP Kid The GidDy uP Kid 4 분 전
https://m.youtube.com/watch?v=JjNLA-EtsSQ&pp=2AEAkAIB
Kool Aid Man Kool Aid Man 4 분 전
SPZI claimed $112.2 million revenue in Q3 alone. Note 10 states "The increase in revenue of $108,970,023 as of September 30, 2024 is from Bloxcross, Inc."

That's more than the $100 million Fireblocks reportedly generated in the article you cited
https://www.pymnts.com/cryptocur
SPZI
IB_ IB_ 4 분 전
ELTP & the DOG are both looking good !!!!!!!!!!!!!!!!!!!!!!!!!!

ELTP will likely outperform ............

The FED seems to be headed back to Cheap Money, 😒

IB_🎅
ELTP
luvwetscent luvwetscent 5 분 전
I hope others take heed...I've been out of the market for nearly 2 yrs now....it hasn't been fun..obviously I was too early...but that run has only made what's coming even worse as FOMO persisted...I made up a new acronym...FOLE...fear of losing everything...then we'll see what can happen when that
ELTP
eastunder eastunder 5 분 전
NVDA gap 119.38 10/2/24

gap 86.24 5/2/24

https://www.stockscores.com/chart.asp?TickerSymbol=nvda&TimeRange=240&Interval=d&Volume=1&ChartType=CandleStick&Stockscores=None&ChartWidth=1000&ChartHeight=500&LogScale=None&Band=&avgType1=SMA&movAvg1=&avgType2=SMA&movAvg2=&Indi
NVDA
G-ManSoFla G-ManSoFla 5 분 전
The three day $TNXP chart looks no different than that of any other pump and dump stock, whereas it is a big finger to the bagholders who bought into the hype and FOMO and are now left holding bags as the stock price dwindles asymptotically to zero.
TNXP
LowFloatLopes LowFloatLopes 5 분 전
Wait until after 5 o'clock, it's gonna start really going up once people come off the sidelines thinking there's gonna be an offering
NUKK
flipper44 flipper44 6 분 전
Excellent! Manufacturing facility expansion.
NWBO
midtownmurphy midtownmurphy 7 분 전
Don't get too excited, purely a manipulation (hence aftermarket) by Dawson James to do a financing, I'm sure you'll see the 8k tomorrow or Friday. JMHO
OGEN
jeunke22 jeunke22 7 분 전
More than 2 mio share volume. First up and than a dump. Markets were alldown when Powell told there would be no further interest cuts. Especially the Nasdaq - 3.6%. The magnificent 7 got hit hard as well. Worst 10 day streak since 1974. Lebby’s departure was “ well planned”!
LWLG
Lime Time Lime Time 7 분 전
I'm not seeing an issue with quoting on GVSI. I have 5 different stock brokerages and they all show the same thing during market hours. What are you trying to say? Try to get it out.
GVSI
fung_derf fung_derf 7 분 전
I lost my golf cart back today. Ouch.
I got hit across all sectors.
fink fink 7 분 전
F'k off. And that is an attack.
That took you 30 min to write and no one will read it.
Get a life.
ZHUD
Uncle Monkey Uncle Monkey 7 분 전
fake news mod afraid to show his face after all the fake news pumping...
CBRF
Twilson Twilson 7 분 전
Hard sell off but in past bounces guess we will see
MagnetLover MagnetLover 8 분 전
Holly cow, someone just sold 50 000 stocks of QREE at $0.
https://www.otcmarkets.com/stock/QREE/overview
Am I looking at this correctly ?
QREE

최근 히스토리

Delayed Upgrade Clock