기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
GoDaddy Inc | GDDY | NYSE | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
122.56 | 121.92 | 125.39 | 122.29 | 122.38 |
GDDY Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 124.00 | 126.68 | 121.81 | 124.03 | 1,164,537 | -1.71 | -1.38% |
1개월 | 122.08 | 127.15 | 119.76 | 123.82 | 1,180,577 | 0.21 | 0.17% |
3개월 | 109.94 | 127.15 | 107.92 | 117.11 | 1,423,208 | 12.35 | 11.23% |
6개월 | 73.12 | 127.15 | 72.67 | 107.51 | 1,511,616 | 49.17 | 67.25% |
1년 | 75.60 | 127.15 | 67.335 | 89.55 | 1,583,211 | 46.69 | 61.76% |
3년 | 86.95 | 127.15 | 64.65 | 81.55 | 1,341,302 | 35.34 | 40.64% |
5년 | 82.08 | 127.15 | 40.25 | 77.06 | 1,425,866 | 40.21 | 48.99% |
GDDY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 5월(5) 2024 | 122.29 | -0.09 | -0.07% | 122.56 | 125.39 | 121.92 | 1,733,303 |
01 5월(5) 2024 | 122.38 | -2.63 | -2.10% | 124.62 | 125.06 | 122.375 | 1,294,388 |
30 4월(4) 2024 | 125.01 | 0.00 | 0.00% | 125.00 | 126.50 | 123.97 | 1,242,070 |
27 4월(4) 2024 | 125.01 | 0.87 | 0.70% | 125.00 | 126.68 | 123.7313 | 995,594 |
26 4월(4) 2024 | 124.14 | 0.31 | 0.25% | 122.30 | 124.40 | 121.81 | 1,299,401 |
25 4월(4) 2024 | 123.83 | 0.43 | 0.35% | 124.00 | 124.69 | 122.66 | 991,231 |
24 4월(4) 2024 | 123.40 | 1.99 | 1.64% | 122.22 | 123.89 | 121.78 | 998,402 |
23 4월(4) 2024 | 121.41 | 1.29 | 1.07% | 121.31 | 122.44 | 120.23 | 932,888 |
20 4월(4) 2024 | 120.12 | -1.23 | -1.01% | 121.53 | 122.60 | 119.76 | 1,146,499 |
19 4월(4) 2024 | 121.35 | -1.01 | -0.83% | 122.11 | 123.80 | 121.18 | 1,153,701 |
18 4월(4) 2024 | 122.36 | -0.89 | -0.72% | 123.83 | 124.58 | 122.22 | 1,089,836 |
17 4월(4) 2024 | 123.25 | 1.83 | 1.51% | 121.45 | 124.25 | 121.45 | 1,085,826 |
16 4월(4) 2024 | 121.42 | -1.88 | -1.52% | 124.04 | 125.03 | 121.16 | 1,038,339 |
13 4월(4) 2024 | 123.30 | -3.31 | -2.61% | 125.67 | 126.195 | 123.04 | 1,349,265 |
12 4월(4) 2024 | 126.61 | 1.40 | 1.12% | 125.78 | 126.98 | 125.05 | 844,414 |
11 4월(4) 2024 | 125.21 | -0.69 | -0.55% | 124.79 | 126.765 | 124.12 | 986,017 |
10 4월(4) 2024 | 125.90 | -0.90 | -0.71% | 126.80 | 126.90 | 124.21 | 1,414,433 |
09 4월(4) 2024 | 126.80 | 0.86 | 0.68% | 125.84 | 127.15 | 125.21 | 1,354,965 |
06 4월(4) 2024 | 125.94 | 2.01 | 1.62% | 124.00 | 126.13 | 123.71 | 1,369,734 |
05 4월(4) 2024 | 123.93 | 0.02 | 0.02% | 123.60 | 125.55 | 123.25 | 1,747,790 |
04 4월(4) 2024 | 123.91 | 1.68 | 1.37% | 122.08 | 123.92 | 121.66 | 1,276,749 |
03 4월(4) 2024 | 122.23 | 1.12 | 0.92% | 121.59 | 122.402 | 120.00 | 1,418,173 |