ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,738.52
-1.78%
US Tech 100
19,613.20
-2.33%
다우존스 지수
42,579.08
-0.99%
Bitcoin
88,320.94
-1.79%
Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 미국
  5. NYSE

  6. GoDaddy Inc (GDDY) 시세

GoDaddy Inc

GoDaddy Inc (GDDY)

NYSE
172.13
-4.17
(-2.37%)
마감 07 3월 6:00AM
15분 지연
172.13
0.00
(0.00%)
시간외 거래: 9:26AM
15분 지연

개인 투자자를 위한 전문가급 도구.

프리미엄

주요 통계 및 세부정보

가격
172.13
매수가
-
매도가
-
거래량
1,703,447
170.62 일간 변동폭 174.7893
109.16 52주 범위 216.00
market_cap
24.332B
전일 종가
176.30
개장가
170.62
최근 거래 시간
1
@
173.99
마지막 거래 시간
재정 규모
US$ 294,492,071
VWAP
172.8801
평균 볼륨(3m)
1,344,351
발행 주식
141,355,906
배당수익률
-
주가수익률
25.97
주당순이익(EPS)
6.63
매출
4.57B
순이익
936.9M

GoDaddy Inc 정보

GoDaddy is a provider of domain registration and aftermarket services, website hosting, security, design, and business productivity tools, commerce solutions, and domain registry services. The company primarily targets micro- to small businesses, website design professionals, registrar peers, and do... GoDaddy is a provider of domain registration and aftermarket services, website hosting, security, design, and business productivity tools, commerce solutions, and domain registry services. The company primarily targets micro- to small businesses, website design professionals, registrar peers, and domain investors. Since acquiring payment processing platform Poynt in 2021, the company has expanded into omnicommerce solutions, including offering an online payment gateway and offline point-of-sale devices. 더 보기

섹터
Cmp Integrated Sys Design
산업
Cmp Integrated Sys Design
웹사이트
www.godaddy.com
본부
Wilmington, Delaware, USA
설립됨
-
GoDaddy Inc is listed in the Cmp Integrated Sys Design sector of the 뉴욕 증권거래소 with ticker GDDY. The last closing price for GoDaddy was US$176.30. Over the last year, GoDaddy shares have traded in a share price range of US$ 109.16 to US$ 216.00.

GoDaddy currently has 141,355,906 shares in issue. The market capitalisation of GoDaddy is US$24.92 billion. GoDaddy has a price to earnings ratio (PE ratio) of 25.97.

GoDaddy (GDDY) 옵션 플로우 요약

전체 옵션 플로우 보기

전체 흐름

약세

순 프리미엄

-2M

Calls / Puts

25.00%

매수 / 매도

300.00%

OTM / ITM

25.00%

Sweeps 비율

0.00%

GDDY 최신 뉴스

추가 뉴스

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
10 시간 전
GDDY (-2.37%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
10 시간 전
GDDY (-2.37%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
05 3월 2025
GDDY (-2.37%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
05 3월 2025
GDDY (-2.37%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
05 3월 2025
GDDY (-2.37%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
05 3월 2025
GDDY (-2.37%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
05 3월 2025
GDDY (-2.37%)

Form 144 - Report of proposed sale of securities
Edgar (US Regulatory)
04 3월 2025
GDDY (-2.37%)

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]
Edgar (US Regulatory)
21 2월 2025
GDDY (-2.37%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
20 2월 2025
GDDY (-2.37%)
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-5.87-3.29775280899178180.98172.132064555177.12548375CS
4-38.33-18.2124869334210.46214.32168.871862717185.04216016CS
12-35.09-16.9336936589207.22216168.871344351194.87829716CS
2619.5412.805557376152.59216148.551270609184.04101004CS
5261.5955.7173873711110.54216109.161404623157.91116215CS
15692.17115.27013506879.9621664.651352035107.34017057CS
260106.75163.27623126365.3821640.25140585193.25970883CS

GDDY - Frequently Asked Questions (FAQ)

What is the current GoDaddy share price?
The current share price of GoDaddy is US$ 172.13
How many GoDaddy shares are in issue?
GoDaddy has 141,355,906 shares in issue
What is the market cap of GoDaddy?
The market capitalisation of GoDaddy is USD 24.92B
What is the 1 year trading range for GoDaddy share price?
GoDaddy has traded in the range of US$ 109.16 to US$ 216.00 during the past year
What is the PE ratio of GoDaddy?
The price to earnings ratio of GoDaddy is 25.97
What is the cash to sales ratio of GoDaddy?
The cash to sales ratio of GoDaddy is 5.32
What is the reporting currency for GoDaddy?
GoDaddy reports financial results in USD
What is the latest annual turnover for GoDaddy?
The latest annual turnover of GoDaddy is USD 4.57B
What is the latest annual profit for GoDaddy?
The latest annual profit of GoDaddy is USD 936.9M
What is the registered address of GoDaddy?
The registered address for GoDaddy is 251 LITTLE FALLS DRIVE, WILMINGTON, DELAWARE, 19808
What is the GoDaddy website address?
The website address for GoDaddy is www.godaddy.com
Which industry sector does GoDaddy operate in?
GoDaddy operates in the CMP INTEGRATED SYS DESIGN sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
MYEMyers Industries Inc
US$ 12.4895
(28.23%)
1.38M
SUPSuperior Industries International
US$ 2.01
(20.36%)
463.56k
MSCStudio City International Holdings Limited
US$ 3.30
(19.57%)
28.56k
SSTSystem1 Inc
US$ 0.5602
(19.22%)
189.97k
ANROAlto Neuroscience Inc
US$ 3.94
(16.57%)
595.32k
PNSTPinstripes Holdings Inc
US$ 0.0473
(-69.29%)
1.32M
VGVenture Global Inc
US$ 9.10
(-36.05%)
44.6M
ONLOrion Office REIT Inc
US$ 2.7195
(-29.36%)
4.02M
MEIMethode Electronics Inc
US$ 7.00
(-28.72%)
1.57M
BKSYBlackSky Technology Inc
US$ 9.98
(-24.39%)
3.87M
FFord Motor Company
US$ 9.61
(-0.41%)
136.68M
BTEBaytex Energy Corporation
US$ 1.98
(0.00%)
69.22M
NUNu Holdings Ltd
US$ 10.65
(-2.02%)
64.37M
BACBank of America Corporation
US$ 41.46
(-1.96%)
58.12M
BBAIBigBear ai Holdings Inc
US$ 4.225
(-11.98%)
55.74M

GDDY Discussion

게시물 보기
Monksdream Monksdream 1 월 전
GDDY, new 52 week high
👍️0
Monksdream Monksdream 4 월 전
GDDY, new 52 week high
👍️0
Monksdream Monksdream 4 월 전
GDDY, new week high
👍️0
Monksdream Monksdream 6 월 전
GDDY new 52/week high
👍️0
Monksdream Monksdream 8 월 전
GDDY new 52=week high
👍️0
Monksdream Monksdream 11 월 전
GDDY new 52 hi
👍️0
Monksdream Monksdream 12 월 전
GDDY new 52 hi
👍️0
Monksdream Monksdream 12 월 전
GDDY new 52 hi
👍️0
Monksdream Monksdream 1 년 전
GDDY new 52 week high
👍️0
Monksdream Monksdream 1 년 전
GDDY new 52 week high
👍️0
Monksdream Monksdream 1 년 전
GDDY new 52 week high
👍️0
MinnieM MinnieM 4 년 전
Godaddy just entered the censorship realm with the deplatforming of the AR15.com site. One of the worlds largest gun forums.

Lawful 2A AR15.com Site Deplatformed From Internet by GoDaddy
https://globalnewscap.com/lawful-2a-ar15-com-site-deplatformed-from-internet-by-godaddy/


The censorship is terrible. Is this going to get worse after Jan 20?

IB shows there are 3,827,252 shares available to short.

$GDDY

No matter what our political beliefs, all should find the mass censorship disturbing.















👍️0
TFMG TFMG 5 년 전


$GDDY | #GoDaddy Set to Rally to ATH



POSSIBLE LONG ENTRY ABOVE FIBONACCI RESISTANCE @ $78.50
UPSIDE TARGET @ $84.00 BELOW PREVIOUS HIGH




👍️0
whytestocks whytestocks 5 년 전
News: $GDDY Why GoDaddy's Shares Jumped as Much as 16.7% Higher Today

Shares of GoDaddy (NYSE: GDDY) rose as much as 16.7% on Thursday following the release of a strong third-quarter report . By 1 p.m. EST, the stock had cooled down to a still-impressive 15.1% gain. Wall Street consensus had been pointing to earnings near $0.21 per share on revenue in the vi...

Got this from GDDY - Why GoDaddy's Shares Jumped as Much as 16.7% Higher Today
👍️0
whytestocks whytestocks 5 년 전
News: $GDDY 3 Key Ideas Behind GoDaddy's Business Model

GoDaddy (NYSE: GDDY) , a leading domain name registrar and rising provider of cloud-based tools for small to medium businesses, reported third-quarter results after the closing bell on Wednesday. The analyst consensus was calling for earnings near $0.21 per share on revenues in the neighborho...

Got this from GDDY - 3 Key Ideas Behind GoDaddy's Business Model
👍️0
basseye basseye 6 년 전
$GDDY
This cloud-based technology products developer is expected to post quarterly earnings of $0.12 per share a change of +500% y/o/y.
👍️0
ITMS ITMS 7 년 전
This Is Why GoDaddy Inc $GDDY Bounce At $72.18 Today...

Shares of GoDaddy Inc (GDDY) were collapsing for the third day in a row before a strong bounce took place at $72.18. The reason for this bounce was easily predicted by pro traders. If you connect the lows of the stock over the last 6 months, the lows all line up perfectly. Today's lows went right to the trend line (as seen in the chart below). Overall, pro traders expect only a day or two bounce, then a massive break lower on GoDaddy. They are looking for a $65.00 target on the stock within two weeks.





Gareth Soloway
InTheMoneyStocks
👍️0
Rawlens Rawlens 7 년 전
Former Executives Of Godaddy Looking Forward To Developing Stablecoin
Marek Olszewski and Rene Reinsberg former GoDaddy vice presidents, were quite successful in their undertakings and are determined to emulate the same with startups. These two gurus were the founders of internet app Locu, which according to sources was in 2014 sold out to the company at about $70 million. The duo is teaming up on Celo, a digital currency payments scheme, and if all moves according to plan there is quite much to look forward to. Sep Kamvar, an MIT professor who is widely known in technology circles for co-inventing the ‘Elgentrust’ algorithm recently made it known that he would be joining the duo. Having worked for peer-to-peer systems, the official pulls along with the much needed experience and expertise. Read more: https://marketexclusive.com/former-executives-of-godaddy-looking-forward-to-developing-stablecoin/2018/06/
👍️0
mick mick 7 년 전
http://www.stockscores.com/charts/charts/?ticker=GDDY
👍️0
mick mick 7 년 전
GOOD ONE IMO $GDDY
👍️0
mick mick 7 년 전
http://www.barchart.com/detailedquote/stocks/GDDY
👍️0
mick mick 7 년 전
Godaddy Inc. Class A (GDDY)
53.1 ? 0.78 (1.49%)
Volume: 954,632 @ 6:00:24 PM EST ET
Bid Ask Day's Range
- - 52.33 - 53.14
GDDY Detailed Quote
👍️0
mick mick 7 년 전
THIS IS LONG TIME GOODIE $GDDY

👍️0
mick mick 7 년 전
NICE TRADING/ Godaddy Inc. Class A (GDDY)
51.08 ? 0.03 (0.06%)
Volume: 1,267,771 @ 5:05:34 PM EST ET
Bid Ask Day's Range
- - 50.66 - 51.13
GDDY Detailed Quote
👍️0
JohnCM JohnCM 7 년 전
https://www.kickstartcommerce.com/premium-domain-name-values-cost.html

https://www.godaddy.com/help/what-are-premium-domain-names-2878

https://www.quora.com/Who-decides-on-the-price-of-a-domain

So what we have is a new and improved way for domain name retailers to make extra money, a lot of money.

Before, if a domain name was available, you would simply register for whatever the current online rate was.

Now you have collective bargaining with price fixing across the board of online registrars. If they deem an unregistered domain is unique and valuable, they will, across the board, charge you a markup to register the name.

Regular fee ( year one ) $0.99

Premium ( unregistered ) domain $3,114.00

That is a markup of 3,115 percent.
👍️0
mick mick 7 년 전
http://www.barchart.com/snapopinion/stocks/GDDY
👍️0
mick mick 7 년 전
https://www.stockscores.com/charts/charts/?ticker=GDDY
👍️0
mick mick 8 년 전
Godaddy Inc. Class A (GDDY)
44.66 ? 0.78 (1.78%)
Volume: 472,415 @ 2:10:23 PM EDT ET
Bid Ask Day's Range
- - 43.8901 - 44.67
GDDY Detailed Quote
👍️0
Cryptocol Cryptocol 8 년 전
New CEO coming soon
👍️0
mick mick 8 년 전
Godaddy Inc. Class A (GDDY)
42.08 ? 0.24 (0.57%)
Volume: 949,752 @ 4:02:18 PM ET
Bid Ask Day's Range
- - 41.79 - 42.55
GDDY Detailed Quote
👍️0
mick mick 8 년 전
GDDY News: GoDaddy Launches Hotline as Data Reveals Grads Not Maximizing Digital Presence to Land Jobs 05/23/2017 09:00:00 AM
GDDY News: Statement of Changes in Beneficial Ownership (4) 05/17/2017 07:29:26 PM
GDDY News: Statement of Changes in Beneficial Ownership (4) 05/17/2017 07:29:26 PM
GDDY News: Statement of Changes in Beneficial Ownership (4) 05/17/2017 07:28:59 PM
GDDY News: Statement of Changes in Beneficial Ownership (4) 05/17/2017 07:28:32 PM
News News Alert: GoDaddy Launches Hotline as Data Reveals Grads Not Maximizing Digital Presence to Land Jobs 05/23/2017 09:00:00 AM
👍️0
mick mick 8 년 전
Godaddy Inc. Class A (GDDY)
40.53 ? 0.0 (0.00%)
Volume: 0 @- ET
Bid Ask Day's Range
- - - - -
GDDY Detailed Quote

👍️0
mick mick 8 년 전
Godaddy Inc. Class A (GDDY)
37.32 ? 0.17 (0.46%)
Volume: 539,205 @ 4:04:47 PM ET
Bid Ask Day's Range
- - 36.79 - 37.41
GDDY Detailed Quote
👍️0
mick mick 8 년 전
GDDY News: GoDaddy Acquires Sucuri to Advance Digital Security for Customers 12:30 PM
GDDY News: Statement of Changes in Beneficial Ownership (4) 03/16/2017 05:59:20 PM
GDDY News: Statement of Changes in Beneficial Ownership (4) 03/16/2017 05:59:20 PM
GDDY News: Statement of Changes in Beneficial Ownership (4) 03/16/2017 05:58:54 PM
GDDY News: Annual Statement of Changes in Beneficial Ownership (5) 03/16/2017 05:06:04 PM
News News Alert: GoDaddy Acquires Sucuri to Advance Digital Security for Customers 03/22/2017 12:30:00 PM
👍️0
mick mick 8 년 전
Godaddy Inc. Class A (GDDY)
36.68 ? 0.15 (0.41%)
Volume: 444,113 @ 4:02:01 PM ET
Bid Ask Day's Range
- - 36.2119 - 36.69
GDDY Detailed Quote
👍️0
mick mick 8 년 전
GDDY News: Statement of Changes in Beneficial Ownership (4) 02/21/2017 05:18:19 PM
GDDY News: Statement of Changes in Beneficial Ownership (4) 02/16/2017 04:59:51 PM
GDDY News: Statement of Changes in Beneficial Ownership (4) 02/16/2017 04:59:25 PM
GDDY News: Statement of Changes in Beneficial Ownership (4) 02/16/2017 04:58:56 PM
GDDY News: Current Report Filing (8-k) 02/16/2017 04:36:34 PM
News News Alert: Statement of Changes in Beneficial Ownership (4) 02/21/2017 05:18:19 PM
👍️0
mick mick 8 년 전
Godaddy Inc. Class A (GDDY)
36.89 ? 0.16 (0.44%)
Volume: 229,547 @ 11:26:32 AM ET
Bid Ask Day's Range
- - 36.39 - 36.9
GDDY Detailed Quote
👍️0
mick mick 8 년 전
Godaddy Inc. Class A (GDDY)
34.95 ? 0.06 (0.17%)
Volume: 596,493 @ 4:17:02 PM ET
Bid Ask Day's Range
- - 34.38 - 35.15
GDDY Detailed Quote
👍️0
mick mick 8 년 전
GDDY News: Statement of Changes in Beneficial Ownership (4) 12/29/2016 05:12:56 PM
GDDY News: Statement of Changes in Beneficial Ownership (4) 12/22/2016 05:04:32 PM
GDDY News: Statement of Changes in Beneficial Ownership (4) 12/22/2016 05:04:32 PM
GDDY News: GoDaddy Back In The Super Bowl 12/15/2016 05:15:00 AM
GDDY News: GoDaddy Adds Apple Pay And Upgrades Mobile Features For Online Store Merchants 12/14/2016 10:37:00 AM
👍️0
mick mick 8 년 전
Godaddy Inc. Class A (GDDY)
36.37 ? 1.63 (4.69%)
Volume: 1,037,939 @ 4:13:31 PM ET
Bid Ask Day's Range
- - 34.64 - 36.45
GDDY Detailed Quote
👍️0
mick mick 8 년 전
GDDY News: GoDaddy Acquires Host Europe Group, Becomes Market Leader In Europe For Small Business Cloud Services 12/06/2016 06:00:00 AM
GDDY News: GoDaddy Expands Security Product Lineup With SiteLock TrueShield & TrueSpeed 12/05/2016 11:03:00 AM
GDDY News: GoDaddy Expands GoDaddy Pro Program, Launches Free Wordpress Site Management Tools 12/01/2016 09:00:00 AM
GDDY News: Statement of Changes in Beneficial Ownership (4) 11/30/2016 04:52:19 PM
GDDY News: Statement of Changes in Beneficial Ownership (4) 11/30/2016 04:52:19 PM
News News Alert: GoDaddy Acquires Host Europe Group, Becomes Market Leader In Europe For Small Business Cloud Services 12/06/2016 06:00:00 AM
👍️0
ValueInvestor15 ValueInvestor15 8 년 전
Cashflow models show Godaddy Inc $GDDY has 12% upside before earnings: valuation models

👍️0
trendmkr trendmkr 8 년 전
Godaddy Unveils Search Engine For Emoji Web Domains
http://marketexclusive.com/godaddy-inc-nysegddy-unveils-search-engine-emoji-web-domains/35501/?icd1
👍️0
mick mick 8 년 전
Godaddy Inc. Class A (GDDY)
36.33 ? -0.06 (-0.16%)
Volume: 940,016 @ 5:45:32 PM ET
Bid Ask Day's Range
- - 36.17 - 36.58
GDDY Detailed Quote
👍️0
mick mick 8 년 전
GDDY News: Statement of Changes in Beneficial Ownership (4) 10/27/2016 05:57:38 PM
GDDY News: GoDaddy Announces Email Encryption And Email Archiving Features For Office 365 Users 10/20/2016 06:08:00 AM
GDDY News: Statement of Changes in Beneficial Ownership (4) 10/19/2016 06:38:25 PM
GDDY News: Statement of Changes in Beneficial Ownership (4) 10/19/2016 06:37:56 PM
GDDY News: Statement of Changes in Beneficial Ownership (4) 10/19/2016 06:37:27 PM
👍️0
mick mick 8 년 전
GDDY News: Statement of Changes in Beneficial Ownership (4) 10/13/2016 05:54:44 PM
GDDY News: Statement of Changes in Beneficial Ownership (4) 10/13/2016 05:54:44 PM
GDDY News: GoDaddy Releases Annual Gender Diversity & Salary Data 10/12/2016 08:30:00 AM
GDDY News: Statement of Changes in Beneficial Ownership (4) 10/11/2016 04:33:06 PM
GDDY News: GoDaddy Inc. Announces Third Quarter 2016 Earnings Conference Call 10/11/2016 09:02:00 AM
News News Alert: Statement of Changes in Beneficial Ownership (4) 10/13/2016 05:54:44 PM
👍️0
mick mick 8 년 전
Godaddy Inc. Class A (GDDY)
36.25 ? 0.37 (1.03%)
Volume: 133,465 @ 10:23:33 AM ET
Bid Ask Day's Range
- - 35.8 - 36.285
GDDY Detailed Quote
👍️0
mick mick 8 년 전
GDDY News: Statement of Changes in Beneficial Ownership (4) 09/29/2016 05:30:39 PM
GDDY News: Statement of Changes in Beneficial Ownership (4) 09/22/2016 06:41:37 PM
GDDY News: Statement of Changes in Beneficial Ownership (4) 09/22/2016 06:41:09 PM
GDDY News: GoDaddy Crafts Political Play For Debate Night Debut 09/22/2016 09:15:00 AM
GDDY News: Statement of Changes in Beneficial Ownership (4) 09/19/2016 05:07:46 PM
👍️0
mick mick 8 년 전
Godaddy Inc. Class A (GDDY)
34.53 ? 0.36 (1.05%)
Volume: 817,380 @ 4:17:43 PM ET
Bid Ask Day's Range
- - 33.89 - 34.76
GDDY Detailed Quote
👍️0
mick mick 8 년 전
GDDY News: Amended Current Report Filing (8-k/a) 09/16/2016 04:34:31 PM
GDDY News: Statement of Changes in Beneficial Ownership (4) 09/14/2016 05:43:07 PM
GDDY News: Statement of Changes in Beneficial Ownership (4) 09/14/2016 05:42:40 PM
GDDY News: Statement of Changes in Beneficial Ownership (4) 09/14/2016 05:42:14 PM
GDDY News: GoDaddy Launches Domain Connect Initiative To Make It Easier For Customers To Get The Most Out Of Their Domain Names 09/13/2016 09:04:00 AM
👍️0

최근 히스토리

NYSE
GDDY
GoDaddy
CSE
CGII
CleanGo Innovations
LSE
30BY
Newday Pf 28 A
EU
ETAMP
Republic of France 1.5% ...
AMEX
YINN
Direxion Daily FTSE Chin...
EU
BPCDE
BPCE SA Bond 2250% until...
BIT
I07073
INTESA SANPAOLO
NYSE
BLK
BlackRock
LSE
USPA
Frk 500pa Etf
CSE
HM
HM Exploration
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지