Fair Isaac FICO - 옵션 체인 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Fair Isaac Inc (FICO)

1,799.19

-3.60

(-0.20%)

마감 17 2월 6:00AM

1,799.00

-0.19

(-0.01%)

시간외 거래: 9:34AM

FICO 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
1,640.00	154.80	164.00	132.00	159.40	0.00	0.00 %	0	2	-
1,650.00	145.50	155.00	218.10	150.25	0.00	0.00 %	0	3	-
1,660.00	135.50	144.00	237.60	139.75	0.00	0.00 %	0	2	-
1,680.00	116.30	125.10	64.70	120.70	0.00	0.00 %	0	2	-
1,700.00	98.70	106.80	87.87	102.75	0.00	0.00 %	0	3	-
1,720.00	81.20	89.70	90.70	85.45	0.00	0.00 %	0	2	-
1,740.00	65.00	73.40	64.00	69.20	0.00	0.00 %	0	5	-
1,750.00	57.00	64.70	54.90	60.85	0.00	0.00 %	0	6	-
1,760.00	50.00	57.30	51.25	53.65	0.00	0.00 %	0	3	-
1,780.00	37.00	43.80	45.40	40.40	0.00	0.00 %	0	7	-
1,800.00	27.00	32.30	28.40	29.65	-7.60	-21.11 %	2	146	15/02/2025
1,820.00	18.40	23.10	26.00	20.75	-5.50	-17.46 %	1	9	15/02/2025
1,840.00	10.10	15.40	16.40	12.75	2.50	17.99 %	1	15	15/02/2025
1,850.00	7.60	14.30	14.30	10.95	-2.70	-15.88 %	2	15	15/02/2025
1,860.00	5.20	11.10	5.20	8.15	-10.10	-66.01 %	1	26	15/02/2025
1,880.00	2.00	9.20	6.40	5.60	-1.75	-21.47 %	2	20	15/02/2025
1,900.00	1.05	7.50	3.80	4.275	-3.08	-44.77 %	32	29	14/02/2025
1,920.00	0.05	5.90	4.50	2.975	0.00	0.00 %	0	12	-
1,940.00	0.05	5.90	23.10	2.975	0.00	0.00 %	0	6	-
1,950.00	0.20	3.20	1.54	1.70	-0.76	-33.04 %	2	11	15/02/2025

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
1,640.00	0.05	5.50	3.20	2.775	0.00	0.00 %	0	25	-
1,650.00	0.05	6.20	3.00	3.125	0.00	0.00 %	0	39	-
1,660.00	0.70	6.20	4.50	3.45	0.00	0.00 %	0	55	-
1,680.00	0.75	6.30	3.90	3.525	-2.90	-42.65 %	1	106	15/02/2025
1,700.00	1.15	7.00	9.05	4.075	0.00	0.00 %	0	253	-
1,720.00	3.00	10.30	7.80	6.65	-4.08	-34.34 %	2	8	15/02/2025
1,740.00	7.30	14.70	12.70	11.00	0.16	1.28 %	2	66	15/02/2025
1,750.00	9.00	16.90	15.22	12.95	0.00	0.00 %	0	23	-
1,760.00	12.50	19.60	11.70	16.05	-10.20	-46.58 %	3	28	15/02/2025
1,780.00	19.00	26.40	28.00	22.70	0.00	0.00 %	0	69	-
1,800.00	28.10	35.20	30.96	31.65	-7.32	-19.12 %	21	87	15/02/2025
1,820.00	38.60	46.00	36.47	42.30	-14.13	-27.92 %	8	98	15/02/2025
1,840.00	51.90	60.90	35.90	56.40	0.00	0.00 %	0	4	-
1,850.00	59.70	65.80	63.60	62.75	0.00	0.00 %	0	18	-
1,860.00	66.20	73.40	73.30	69.80	0.00	0.00 %	0	43	-
1,880.00	83.50	92.30	125.90	87.90	0.00	0.00 %	0	21	-
1,900.00	102.30	110.40	141.00	106.35	0.00	0.00 %	0	22	-
1,920.00	119.90	129.00	88.41	124.45	0.00	0.00 %	0	23	-
1,940.00	138.50	147.00	150.10	142.75	0.00	0.00 %	0	14	-
1,950.00	148.30	157.00	80.60	152.65	-0.00	0.00 %	0	4	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
JTAIJet AI Inc	US$ 6.02 (133.33%)	104.48M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	254.39M
WRDWeRide Inc	US$ 31.4877 (83.39%)	21.07M
INLFINLIF Limited	US$ 16.27 (80.58%)	7.68M
MBRXMoleculin Biotech Inc	US$ 2.1201 (66.94%)	136.66M
BLACBellevue Life Sciences Acquisition Corporation	US$ 3.08 (-56.31%)	425.19k
BLACUBellevue Life Sciences Acquisition Corporation	US$ 3.36 (-52.68%)	5.21k
CSAICloudastructure Inc	US$ 19.0001 (-49.58%)	1.01M
NEXNNexxen International Ltd	US$ 10.30 (-49.16%)	160.99k
BSLKBolt Projects Holdings Inc	US$ 0.6626 (-46.13%)	13.07M
CNSPCNS Pharmaceuticals Inc	US$ 0.1415 (31.26%)	489.28M
MGOLMGO Global Inc	US$ 0.7176 (-15.08%)	417.31M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	254.39M
INTCIntel Corporation	US$ 23.60 (-2.20%)	230.26M
NVDANVIDIA Corporation	US$ 138.85 (2.63%)	194.99M

Monksdream

Monksdream 4 주 전

FICO 10Q due 1/24

PonkenPlonken

PonkenPlonken 1 월 전

dip opp near the 200

Monksdream

Monksdream 3 월 전

FICO 10Q due 11/11

Monksdream

Monksdream 3 월 전

Monksdream

Monksdream 5 월 전

FICO new 52=weeknhigh

Monksdream

Monksdream 7 월 전

FICO new 52 week high

PonkenPlonken

PonkenPlonken 7 월 전

Monksdream

Monksdream 1 년 전

FICO new 52 week high

Monksdream

Monksdream 1 년 전

FICO new 52 week high

Monksdream

Monksdream 1 년 전

FICO new 52 week high

Monksdream

Monksdream 1 년 전

FICO new 52 week high

Monksdream

Monksdream 1 년 전

FICO new 52 week high

Monksdream

Monksdream 1 년 전

FICO new 52 week high

Monksdream

Monksdream 1 년 전

FICO new 52 week high

Monksdream

Monksdream 1 년 전

FICO new 52 week high

Monksdream

Monksdream 1 년 전

FICO new 52 week high

whytestocks

whytestocks 4 년 전

BREAKING NEWS: $FICO Why Fair Isaac Stock Jumped Today

Shares of Fair Isaac (NYSE: FICO) jumped as much as 10% this morning after the company reported fiscal fourth-quarter earnings. As of 12:10 p.m. EST, the stock was up 8%. Revenue in the fiscal fourth quarter came in at $374.4 million, well ahead of the $316.4 million in sales th...

In case you are interested FICO - Why Fair Isaac Stock Jumped Today

Penny Roger$

Penny Roger$ 13 년 전

~ Wednesday! $FICO ~ Q1 Earnings posted, pending or coming soon! In Charts and Links Below!

~ $FICO ~ Earnings expected on Wednesday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=FICO&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=FICO&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=FICO
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=FICO#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=FICO+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=FICO
Finviz: http://finviz.com/quote.ashx?t=FICO
~ BusyStock: http://busystock.com/i.php?s=FICO&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=FICO >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13 년 전

Fair Isaac Corporation (FICO) is a provider of analytic, software and data management products and services. FICO provides a range of analytical solutions, credit scoring and credit account management products and services to banks, credit reporting agencies, credit card processing agencies, insurers, retailers and healthcare organizations. It operates in three segments: Applications, Scores and Tools. Applications segment includes the former Strategy Machine Solutions segment, excluding myFICO solutions for consumers, and associated professional services. Scores segment includes the business-to-business scoring solutions, myFICO solutions for consumers and associated professional services. Tools segment includes the former Analytic Software Tools segment and associated professional services.

http://www.google.com/finance?q=FICO

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관