Fair Isaac FICO - 옵션 체인 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Fair Isaac Inc (FICO)

1,799.90

56.36

(3.23%)

마감 15 3월 5:00AM

1,799.90

0.00

(0.00%)

시간외 거래: 6:30AM

FICO 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
1,640.00	164.00	170.50	0.00	167.25	0.00	0.00 %	0	0	-
1,650.00	155.00	161.30	278.10	158.15	0.00	0.00 %	0	1	-
1,660.00	144.20	152.00	78.90	148.10	0.00	0.00 %	0	2	-
1,680.00	127.00	134.00	65.60	130.50	-0.00	0.00 %	0	6	-
1,700.00	110.00	116.80	71.00	113.40	0.00	0.00 %	0	4	-
1,720.00	93.00	100.50	79.80	96.75	5.60	7.55 %	1	19	14/03/2025
1,740.00	77.00	86.00	80.00	81.50	23.00	40.35 %	1	61	14/03/2025
1,750.00	71.30	77.90	49.60	74.60	0.00	0.00 %	0	19	-
1,760.00	64.20	70.70	53.45	67.45	0.00	0.00 %	0	7	-
1,780.00	51.00	58.00	49.10	54.50	6.10	14.19 %	1	7	14/03/2025
1,800.00	39.40	46.00	45.26	42.70	6.74	17.50 %	3	11	15/03/2025
1,810.00	33.90	41.00	38.35	37.45	4.33	12.73 %	2	11	15/03/2025
1,820.00	28.70	35.60	25.70	32.15	0.00	0.00 %	0	9	-
1,830.00	24.10	30.60	30.50	27.35	20.55	206.53 %	1	10	14/03/2025
1,840.00	19.70	26.60	20.50	23.15	0.00	0.00 %	0	121	-
1,850.00	16.50	22.80	14.65	19.65	4.55	45.05 %	1	104	14/03/2025
1,860.00	12.30	19.40	19.50	15.85	8.95	84.83 %	11	39	15/03/2025
1,870.00	8.50	16.70	9.05	12.60	0.00	0.00 %	0	9	-
1,880.00	6.50	14.20	12.20	10.35	0.90	7.96 %	1	12	14/03/2025
1,890.00	4.10	11.90	10.40	8.00	4.35	71.90 %	1	8	15/03/2025

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
1,640.00	1.00	6.60	16.60	3.80	0.00	0.00 %	0	9	-
1,650.00	1.25	7.20	4.52	4.225	-13.13	-74.39 %	13	59	15/03/2025
1,660.00	2.05	8.20	14.83	5.125	0.00	0.00 %	0	7	-
1,680.00	7.30	9.00	9.20	8.15	-44.70	-82.93 %	21	24	15/03/2025
1,700.00	7.00	16.20	10.79	11.60	-18.46	-63.11 %	9	68	15/03/2025
1,720.00	10.10	19.20	13.81	14.65	-16.64	-54.65 %	11	15	15/03/2025
1,740.00	15.00	23.10	84.00	19.05	0.00	0.00 %	0	6	-
1,750.00	17.60	25.50	21.10	21.55	-20.22	-48.94 %	18	13	15/03/2025
1,760.00	20.60	28.50	76.20	24.55	0.00	0.00 %	0	5	-
1,780.00	27.00	36.00	31.19	31.50	-65.81	-67.85 %	7	21	15/03/2025
1,800.00	34.50	43.00	77.55	38.75	0.00	0.00 %	0	51	-
1,810.00	40.40	48.00	119.00	44.20	0.00	0.00 %	0	9	-
1,820.00	44.40	51.80	38.00	48.10	0.00	0.00 %	0	49	-
1,830.00	50.00	58.00	59.70	54.00	0.00	0.00 %	0	6	-
1,840.00	55.30	64.00	97.00	59.65	0.00	0.00 %	0	6	-
1,850.00	62.50	69.90	167.10	66.20	0.00	0.00 %	0	29	-
1,860.00	69.00	77.50	64.38	73.25	0.00	0.00 %	0	9	-
1,870.00	76.10	84.80	44.63	80.45	0.00	0.00 %	0	6	-
1,880.00	83.50	92.00	120.85	87.75	0.00	0.00 %	0	17	-
1,890.00	91.40	98.70	129.35	95.05	0.00	0.00 %	0	5	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
RDUSRadius Recycling Inc	US$ 27.902 (104.26%)	8.53M
BONBon Natural Life Ltd	US$ 1.40 (90.29%)	84M
SUNESUNation Energy Inc	US$ 0.5213 (62.96%)	513.96M
WHLRLWheeler Real Estate Investment Trust Inc	US$ 255.00 (39.80%)	222
AAOIApplied Optoelectronics Inc	US$ 22.105 (39.29%)	17.01M
GLSTUGlobal Star Acquisition Inc	US$ 2.00 (-69.23%)	421
CURRCurrenc Group Inc	US$ 2.03 (-41.33%)	1.42M
ADTXAditxt Inc	US$ 0.0201 (-39.82%)	240.2M
HEPAHepion Pharmaceuticals Inc	US$ 0.0228 (-39.68%)	161.52M
WKSPWorksport Ltd	US$ 0.36205 (-35.45%)	4.96M
SUNESUNation Energy Inc	US$ 0.5213 (62.96%)	513.96M
NVDANVIDIA Corporation	US$ 121.67 (5.27%)	277.56M
ADTXAditxt Inc	US$ 0.0201 (-39.82%)	240.2M
HEPAHepion Pharmaceuticals Inc	US$ 0.0228 (-39.68%)	161.52M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9.225 (7.64%)	160.21M

Monksdream

Monksdream 2 월 전

FICO 10Q due 1/24

PonkenPlonken

PonkenPlonken 2 월 전

dip opp near the 200

Monksdream

Monksdream 4 월 전

FICO 10Q due 11/11

Monksdream

Monksdream 4 월 전

Monksdream

Monksdream 6 월 전

FICO new 52=weeknhigh

Monksdream

Monksdream 8 월 전

FICO new 52 week high

PonkenPlonken

PonkenPlonken 8 월 전

Monksdream

Monksdream 1 년 전

FICO new 52 week high

Monksdream

Monksdream 1 년 전

FICO new 52 week high

Monksdream

Monksdream 1 년 전

FICO new 52 week high

Monksdream

Monksdream 1 년 전

FICO new 52 week high

Monksdream

Monksdream 1 년 전

FICO new 52 week high

Monksdream

Monksdream 1 년 전

FICO new 52 week high

Monksdream

Monksdream 1 년 전

FICO new 52 week high

Monksdream

Monksdream 2 년 전

FICO new 52 week high

Monksdream

Monksdream 2 년 전

FICO new 52 week high

whytestocks

whytestocks 4 년 전

BREAKING NEWS: $FICO Why Fair Isaac Stock Jumped Today

Shares of Fair Isaac (NYSE: FICO) jumped as much as 10% this morning after the company reported fiscal fourth-quarter earnings. As of 12:10 p.m. EST, the stock was up 8%. Revenue in the fiscal fourth quarter came in at $374.4 million, well ahead of the $316.4 million in sales th...

In case you are interested FICO - Why Fair Isaac Stock Jumped Today

Penny Roger$

Penny Roger$ 13 년 전

~ Wednesday! $FICO ~ Q1 Earnings posted, pending or coming soon! In Charts and Links Below!

~ $FICO ~ Earnings expected on Wednesday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=FICO&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=FICO&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=FICO
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=FICO#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=FICO+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=FICO
Finviz: http://finviz.com/quote.ashx?t=FICO
~ BusyStock: http://busystock.com/i.php?s=FICO&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=FICO >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13 년 전

Fair Isaac Corporation (FICO) is a provider of analytic, software and data management products and services. FICO provides a range of analytical solutions, credit scoring and credit account management products and services to banks, credit reporting agencies, credit card processing agencies, insurers, retailers and healthcare organizations. It operates in three segments: Applications, Scores and Tools. Applications segment includes the former Strategy Machine Solutions segment, excluding myFICO solutions for consumers, and associated professional services. Scores segment includes the business-to-business scoring solutions, myFICO solutions for consumers and associated professional services. Tools segment includes the former Analytic Software Tools segment and associated professional services.

http://www.google.com/finance?q=FICO

First Trust Emerging Mar...

Fidelity Momentum Factor...

Direxion Daily S&P 500 B...

ALPS Sector Dividend Dogs

iShares MBS ETF

Southern Copper

Global X Information Tec...

Yieldmax Ultra Option In...

Direxion Daily FTSE Euro...

Xtrackers Harvest CSI 50...

Proshares Ultrashort Bit...

Koninklijke Philips NV

T Rex 2X Long Tesla Dail...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관