ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Global X Information Technology Covered Call Growth ETF

Global X Information Technology Covered Call Growth ETF (TYLG)

33.6079
-0.6127
(-1.79%)
마감 25 2월 6:00AM
33.74
0.00
(0.00%)
시간외 거래: 6:00AM
AMEX (Global X Informati…
AMEX (Global X Information Technology Covered Call Growth ETF)
레벨 3 몽타주
매수/매도 비율
매수: 734
중립: 97
매도: 786
시간가격사이즈타입B/S매수매도매수지표총 거래량횟수거래소
10:00:0033.607910030.5036.901,61767nyse
08:30:0033.607910030.5036.901,61766nyse
06:10:0033.607910030.5036.901,61765nyse
06:00:0034.06133.4833.691,61764nyse
06:00:0033.607910033.4833.691,61763nyse
05:57:5533.551basket idx매도33.5533.661,61762nyse
05:57:3933.5941basket idx매도33.5533.661,61661nyse
05:55:0033.6010basket idx매도33.5833.691,61560nyse
05:52:4333.655basket idx매도33.6233.721,60559nyse
05:51:0533.74100burst basket매도33.7433.751,60058nyse
05:25:3633.80991basket idx매수33.7633.811,50057nyse
05:25:3633.811basket idx매수33.7633.811,49956nyse
05:07:3033.81991basket idx매수33.7333.821,49855nyse
05:07:3033.821basket idx매수33.7333.821,49754nyse
05:00:5833.731basket idx매도33.7333.831,49653nyse
04:44:3833.771basket idx매도33.7733.871,49552nyse
04:38:4733.802basket idx매도33.8033.901,49451nyse
04:37:5533.89991basket idx매수33.8033.901,49250nyse
04:18:0633.91100매도33.9133.921,49149nyse
03:38:1233.99500매수33.9133.991,39148nyse
03:35:1033.982basket idx매수33.9133.9889147nyse
03:22:0033.931basket idx매도33.9334.0088946nyse
03:06:5733.91521basket idx33.8733.9688845nyse
02:45:5333.91150basket idx매도33.9134.0186744nyse
02:41:4833.91140basket idx매도33.9134.0181743nyse
02:15:1633.941basket idx매수33.8333.9477742nyse
02:14:4633.88115basket idx매수33.8133.9277641nyse
02:12:0233.94180burst basket매도33.9433.9576140nyse
02:11:5233.9452basket idx33.9433.9558139nyse
02:11:0833.971basket idx매수33.9033.9757938nyse
02:11:0333.935100매수33.9033.9657837nyse
02:02:1933.911basket idx매수33.8033.9047836nyse
01:58:5633.815basket idx매도33.8033.9147735nyse
01:40:0233.765basket idx매도33.7533.8647234nyse
01:27:3933.831basket idx매도33.7633.9746733nyse
01:16:3433.7251basket idx33.6233.8346632nyse
01:13:1933.781basket idx매수33.6033.8146531nyse
01:13:1933.7051basket idx33.6033.8146430nyse
01:13:1933.7051basket idx33.6033.8146329nyse
01:13:1933.7051basket idx33.6033.8146228nyse
01:13:1933.7051basket idx33.6033.8146127nyse
01:12:1833.6641basket idx매도33.5833.7946026nyse
00:51:1633.6151basket idx33.5733.6645925nyse
00:47:5633.581basket idx33.5333.6345824nyse
00:45:1333.6323basket idx33.5833.6845723nyse
00:43:2233.6025basket idx매도33.5733.6643422nyse
00:27:4533.7249basket idx매수33.6433.7340921nyse
00:27:4533.7217basket idx매수33.6433.7336020nyse
00:27:4533.7234basket idx매도33.7233.7434319nyse
00:22:4133.74851basket idx매수33.7033.7830918nyse
00:13:3433.7727basket idx33.7233.8230817nyse
00:13:3433.7717basket idx33.7233.8228116nyse
00:13:3433.776basket idx매수33.7133.8226415nyse
00:07:0933.65991basket idx매수33.5433.6625814nyse
00:05:1733.67147매도33.6733.6825713nyse
00:04:2333.7030basket idx매수33.6733.7111012nyse
23:53:4733.90971basket idx매수33.8033.918011nyse
23:50:5533.99871basket idx매수33.9034.007910nyse
23:39:2534.03841basket idx매수33.9334.04789nyse
23:37:1634.06133.9734.07778nyse
23:37:1634.061basket idx매수33.9734.07777nyse
23:30:0034.076534.0634.21766nyse
23:30:0034.0765basket idx매도34.0634.21765nyse
23:29:5034.201basket idx매도34.0635.25114nyse
23:29:5034.252basket idx매도34.0635.25103nyse
23:29:5034.193basket idx매도34.0635.2582nyse
23:29:5034.255basket idx매도34.0635.2551nyse

최근 히스토리

Delayed Upgrade Clock