ADVFN ADVFN

Hot Features

Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Global X Information Technology Covered Call Growth ETF

Global X Information Technology Covered Call Growth ETF (TYLG)

40.7622
-1.06
(-2.53%)
마감 06 7월 5:00AM
40.97
0.2078
(0.51%)
시간외 거래: 8:59AM

Global X Information Technology Covered Call Growth ETF ([symbol]) 옵션 체인

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
31.000.000.000.000.000.000.00 %00-
32.000.000.000.000.000.000.00 %00-
33.000.000.000.000.000.000.00 %00-
34.000.000.000.000.000.000.00 %00-
35.000.000.000.000.000.000.00 %00-
36.000.000.000.000.000.000.00 %00-
37.000.000.000.000.000.000.00 %00-
38.000.000.000.000.000.000.00 %00-
39.000.000.000.000.000.000.00 %00-
40.000.000.000.000.000.000.00 %00-
41.000.000.000.000.000.000.00 %00-
42.000.000.000.000.000.000.00 %00-
43.000.000.000.000.000.000.00 %00-
44.000.000.000.000.000.000.00 %00-
45.000.000.000.000.000.000.00 %00-
46.000.000.000.000.000.000.00 %00-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
31.000.000.000.000.000.000.00 %00-
32.000.000.000.000.000.000.00 %00-
33.000.000.000.000.000.000.00 %00-
34.000.000.002.402.400.000.00 %01-
35.000.000.000.000.000.000.00 %00-
36.000.000.000.000.000.000.00 %00-
37.000.000.000.000.000.000.00 %00-
38.000.000.000.000.000.000.00 %00-
39.000.000.000.000.000.000.00 %00-
40.000.000.000.000.000.000.00 %00-
41.000.000.000.000.000.000.00 %00-
42.000.000.000.000.000.000.00 %00-
43.000.000.000.000.000.000.00 %00-
44.000.000.000.000.000.000.00 %00-
45.000.000.000.000.000.000.00 %00-
46.000.000.000.000.000.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
LIMENeutron Holdings Inc
US$ 25.10
(1,430.49%)
1.12M
CLROClearOne Inc
US$ 6.4788
(101.20%)
88.54M
CWDCaliberCos Inc
US$ 1.21
(87.51%)
338.03M
MIDDVMiddleby Corporation
US$ 139.52
(72.23%)
1.54k
DSYBig Tree Cloud Holdings Limited
US$ 4.44
(54.17%)
22.72M
TCToken Cat Ltd
US$ 2.9699
(-38.13%)
1.66M
LHAILinkhome Holdings Inc
US$ 1.7252
(-37.04%)
20.13M
ELTXElicio Therapeutics Inc
US$ 3.26
(-36.58%)
4.35M
NCRANocera Inc
US$ 0.0647
(-35.69%)
10.63M
JLHLJulong Holding Limited
US$ 7.33
(-33.90%)
150.01k
LIMNLiminatus Pharma Inc
US$ 0.1365
(18.90%)
525.18M
CWDCaliberCos Inc
US$ 1.21
(87.51%)
338.03M
INLFINLIF Limited
US$ 0.022
(-32.93%)
219.73M
SURGSurgePays Inc
US$ 0.578
(39.31%)
178.02M
NVDANVIDIA Corporation
US$ 194.83
(-1.39%)
143.34M
lakers17 lakers17 4 분 전
Your Yanks losing 6-0 to Twins in the 8th. Look what Mattingly has done with the Phillies. May be time for a change.
jog49 jog49 5 분 전
"POTUS still holds Fannie Mae and Freddie Mac in a TEMPORARY conservatorship after the government has looted $301 billion of their equity. By his definition he's an Unpatriotic Communist."

His worth to us is rapidly diminishing. His true colors are beginning to show!
FMCC
TightCoil TightCoil 8 분 전
I know OTC doesn't trade afterhours,
but i'm tellin' you, Schwab is showing
those numbers as I sepeketh, whatdya
think i am? 2 yrs old?
FNMA
DayofReckoning DayofReckoning 8 분 전
Exactly.. I am soaking up the fact that $TWOH is no longer in the CSE
Build it and they will come
TWOH
kenjiroo kenjiroo 10 분 전
Nope .. Just the worlds and european UEFA each 4 years .. they do a couple pro leagues for youngsters … but this is a side kick !
TPTW
Myth Myth 11 분 전
N.S.U. · Cream

https://www.youtube.com/watch?v=tsrmxWcodd0
HyGro HyGro 15 분 전
Feel free to actually post facts disproving his statements. So far, haven't seen any.
NWBO
GoodGuyBill GoodGuyBill 15 분 전
I hear what you’re saying, and I’m inclined to agree with the spirit of it. But after watching AMC, GME, and Citadel for 4–5 years, I’ve seen enough to know there’s a part of The Street that operates with zero accountability. When certain players decide a stock shouldn’t run, they can sit on it far
NWBO
ATLnsider ATLnsider 16 분 전
Just like clockwork, and as expected, whenever any positive news regarding NWBio and DCVax come out, the usual suspects, who are members of the illegal, immoral and manipulative collusive cabal of Market Makers, Hedge Funds, journalists, social media & message board posters, and short sellers (legal
NWBO
boston745 boston745 17 분 전
Conspiracy to Steal Trade Secrets and its Estimated Timeframe.

SINTX Technologies and NED Medical Partner to Advance Cutting-Edge Ceramic Microsphere Medical Devices for Cancer Treatment

This post is a work in progress. It contains information that I believe indicates
waterchaser waterchaser 18 분 전
Spoken like a true OTC gambler.
The losses here during this pump have got to be astronomical.
Some things never change with PSRU.
Buyer beware.
I want him to reverse so I can trade out of this garbage for a slight loss
PSRU
surfer44 surfer44 19 분 전
I have to do some research. In the meantime dollar bills and physical silver will do.

The Biggest Wealth Transfer Has Started: Fed's Real Inflation Strategy | Stanley Druckenmiller

https://youtu.be/RUnj8I8NgpA
Myth Myth 21 분 전
Hang On To Yourself · David Bowie

https://www.youtube.com/watch?v=7XtF5jITGh4
WhenLambo WhenLambo 21 분 전
Eurovision Asia has to start from scratch but there are a lot of built in advantages with respect to Europe. The target audiences in Asia will be heavily into streaming and social media platforms from day one. There’s also an enormous demographic at stake with over 4 billion people spread throughout
TPTW
God Bless America God Bless America 21 분 전
Incorrect. OTC does not trade after/before hours.
FNMA
danieldeubank danieldeubank 24 분 전
Senate Defense Bill Would Establish Fund for Government to Buy Private Companies

https://link.theepochtimes.com/mkt_app/us/senate-defense-bill-would-establish-fund-for-government-to-buy-private-companies-6056948?utm_medium=app&c=share_pos3&pid=iOS_app_share&utm_source=iOS_app_share
NB
WhenLambo WhenLambo 26 분 전
Something like the fan access pass would be intriguing for sure. I don’t know what it is but there must be something worthwhile for both FIFA and VuMe here
TPTW
getmoreshares getmoreshares 26 분 전
https://pbs.twimg.com/media/HMfR8wfWkAAqpxe?format=jpg&name=small
lakers17 lakers17 27 분 전
Crypto believers know what we own. Rule #1, only invest what you can afford to lose. We will either hit it huge or worse case lose it all. I'm betting on the upside. Our money, our risk. Easy to yell scam, BTC going to zero when one owns nothing and can't see the future. Ignore the negati
BTCUSD
getmoreshares getmoreshares 27 분 전
https://pbs.twimg.com/media/HMfR8wfWkAAqpxe?format=jpg&name=small
WhenLambo WhenLambo 27 분 전
There must be some revenue generating activity for FIFA to even care a little bit about VuMe. Patience
TPTW
rickn23 rickn23 28 분 전
The Hidden Hydrogen Furnace That Could Replace Natural Gas

https://www.youtube.com/watch?v=8At3QwmvlBo
PLUG
WhenLambo WhenLambo 29 분 전
FIFA is all year every year basically when you consider all the leagues
TPTW
Pro-Life Pro-Life 29 분 전
And China is getting more ore from June... $SILEF
SILEF