Global X Information Technology Covered Call Growth ETF【TYLG】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
미국
AMEX
Global X Information Technology Covered Call Growth ETF (TYLG)
Global X Information Technology Covered Call Growth ETF (TYLG) 과거

Global X Information Technology Covered Call Growth ETF (TYLG)

30.8748

0.44

(1.43%)

마감 13 3월 5:00AM

30.8748

0.00

( 0.00% )

시간외 단일가: 9:03PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.9552	-3.00094250707	31.83	31.92	30.13	1266	30.7979342	SP
4	-3.7542	-10.8412024604	34.629	34.99	30.13	1624	32.58891916	SP
12	-3.1652	-9.29847238543	34.04	34.99	30.13	2838	33.6542598	SP
26	-1.4252	-4.41238390093	32.3	34.99	30.13	2502	33.52762232	SP
52	-1.3052	-4.05593536358	32.18	34.99	28.49	2789	32.43989779	SP
156	6.2348	25.3035714286	24.64	34.99	23.5281	1867	31.51455851	SP
260	6.2348	25.3035714286	24.64	34.99	23.5281	1867	31.51455851	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741818600	30.8748	0.44	1.43	30.97	30.97	30.8748	347
1741732200	30.4396	-0.07	-0.21	30.41	30.57	30.13	1666
1741645800	30.5047	-1.41	-4.42	31.3	31.3	30.5047	2645
1741390200	31.9151	0.51	1.64	31.47	31.92	31.05	657
1741303800	31.4015	-0.93	-2.87	31.83	31.92	31.4015	1014
1741217400	32.33	0.49	1.54	32.119999	32.369999	31.88	5600
1741131000	31.8395	0.01	0.05	31.7	32.24	31.32	716
1741044600	31.8249	-0.98	-2.99	32.97	32.97	31.77	2338
1740785400	32.807	0.37	1.13	32.34	32.807	32.18	1803
1740699000	32.4399	-1.07	-3.18	33.77	33.77	32.4399	3869
1740612600	33.5051	0.32	0.95	33.66	33.73	33.39	911
1740526200	33.1898	-0.42	-1.24	33.5	33.5	33.145899	1759
1740439800	33.6079	-0.61	-1.79	34.07	34.07	33.6079	1617
1740180600	34.2206	-0.71	-2.02	34.8	34.8	34.2206	2704
1740094200	34.9256	-0.04	-0.13	34.9	34.93	34.83	790
1740007800	34.9698	0.02	0.06	34.99	34.99	34.9	507
1739921400	34.9488	0.17	0.48	34.94	34.9488	34.8201	1042
1739575800	34.7833	0.14	0.41	34.73	34.7833	34.71	214
1739489400	34.6411	0.29	0.83	34.629	34.6411	34.56	661
1739403000	34.3544	-0.05	-0.15	34.22	34.3544	34.12	1021
1739316600	34.406	0.02	0.04	34.3	34.44	34.2588	652
1739230200	34.391	0.43	1.28	34.22	34.4096	34.22	490
1738971000	33.9573	-0.23	-0.68	34.23	34.3301	33.86	1837
1738884600	34.1894	0.13	0.39	34.12	34.1894	34.07	1585
1738798200	34.0582	0.37	1.11	33.7	34.0582	33.6701	1939
1738711800	33.684	0.43	1.29	33.35	33.684	33.35	3373
1738625400	33.2547	-0.45	-1.32	33.009999	33.4202	32.79	6383
1738366200	33.7008	-0.09	-0.27	34.08	34.14	33.69	2931
1738279800	33.7904	0.09	0.26	33.8	33.845	33.63	1993
1738193400	33.7025	-0.21	-0.63	33.91	33.91	33.5699	1039
1738107000	33.9146	0.75	2.26	33.36	33.9146	33.1699	1775
1738020600	33.1665	-1.36	-3.94	33.299999	33.63	33.0815	7529
1737761400	34.5253	-0.19	-0.56	34.76	34.79	34.5253	3636
1737675000	34.72	0	0.00	34.72	34.72	34.72	0
1737588600	34.72	0.52	1.51	34.65	34.72	34.6499	6526
1737502200	34.202	0.09	0.27	34.01	34.25	33.95	3075
1737156600	34.111	0.37	1.09	34.18	34.199	34.111	1605
1737070200	33.7447	-0.11	-0.31	34.08	34.11	33.7447	1367
1736983800	33.85	0.62	1.88	33.6	34	33.6	5883
1736897400	33.2265	0.11	0.32	33.47	33.47	33.2265	773
1736811000	33.119999	-0.28	-0.84	32.96	33.119999	32.841	7933
1736551800	33.4017	-0.61	-1.79	33.67	33.67	33.299999	6003
1736379000	34.0121	-0.02	-0.06	34.08	34.08	33.87	2655
1736292600	34.0333	-0.42	-1.22	34.54	34.54	33.95	8317
1736206200	34.4542	0.28	0.82	34.49	34.7	34.4542	1647
1735947000	34.1739	0.45	1.33	33.92	34.21	33.92	5090
1735860600	33.7268	-0.06	-0.18	33.86	33.9842	33.61	2914
1735687800	33.7877	-0.25	-0.73	34.12	34.12	33.7543	2694
1735601400	34.0351	-0.49	-1.43	33.98	34.165	33.79	6076
1735342200	34.53	-0.3	-0.86	35.06	35.06	34.2358	8617
1735255800	34.8307	0.09	0.27	34.75	34.86	34.73	1956
1735077840	34.7385	0.23	0.67	34.53	34.7385	34.53	749
1734996600	34.5061	0.34	0.99	34.32	34.5061	34.23	2586
1734737400	34.1687	0.36	1.05	33.67	34.42	33.549999	3923
1734651000	33.8125	0.01	0.04	34.05	34.069	33.8125	6588
1734564600	33.8	-0.71	-2.07	34.63	34.64	33.8	3470
1734478200	34.513	-0.1	-0.29	34.51	34.513	34.51	465
1734391800	34.613	0.2	0.58	34.51	34.613	34.45	773
1734132600	34.4131	0.09	0.25	34.56	34.61	34.3	3364

Global X Information Tec...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관