Global X Information Technology Covered Call Growth ETF【TYLG】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
Global X Information Technology Covered Call Growth ETF (TYLG)
Global X Information Technology Covered Call Growth ETF (TYLG) 과거

Global X Information Technology Covered Call Growth ETF (TYLG)

34.1894

0.13

(0.39%)

마감 07 2월 6:00AM

34.1894

0.00

( 0.00% )

시간외 단일가: 6:09PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.1094	0.321009389671	34.08	34.1894	32.79	3242	33.61217542	SP
4	0.5194	1.54261954262	33.67	34.79	32.79	3630	33.71789732	SP
12	0.3694	1.09225310467	33.82	35.06	32.79	3167	33.89294608	SP
26	4.5094	15.1933962264	29.68	35.06	28.981	2484	33.36919606	SP
52	2.8094	8.9528362014	31.38	35.06	28.3	2998	32.31764782	SP
156	8.9894	35.6722222222	25.2	35.06	23.5281	1872	31.58749862	SP
260	8.9894	35.6722222222	25.2	35.06	23.5281	1872	31.58749862	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738884600	34.1894	0.13	0.39	34.12	34.1894	34.07	1585
1738798200	34.0582	0.37	1.11	33.7	34.0582	33.6701	1939
1738711800	33.684	0.43	1.29	33.35	33.684	33.35	3373
1738625400	33.2547	-0.45	-1.32	33.009999	33.4202	32.79	6383
1738366200	33.7008	-0.09	-0.27	34.08	34.14	33.69	2931
1738279800	33.7904	0.09	0.26	33.8	33.845	33.63	1993
1738193400	33.7025	-0.21	-0.63	33.91	33.91	33.5699	1039
1738107000	33.9146	0.75	2.26	33.36	33.9146	33.1699	1775
1738020600	33.1665	-1.36	-3.94	33.299999	33.63	33.0815	7529
1737761400	34.5253	-0.19	-0.56	34.76	34.79	34.5253	3636
1737675000	34.72	0	0.00	34.72	34.72	34.72	0
1737588600	34.72	0.52	1.51	34.65	34.72	34.6499	6526
1737502200	34.202	0.09	0.27	34.01	34.25	33.95	3075
1737156600	34.111	0.37	1.09	34.18	34.199	34.111	1605
1737070200	33.7447	-0.11	-0.31	34.08	34.11	33.7447	1367
1736983800	33.85	0.62	1.88	33.6	34	33.6	5883
1736897400	33.2265	0.11	0.32	33.47	33.47	33.2265	773
1736811000	33.119999	-0.28	-0.84	32.96	33.119999	32.841	7933
1736551800	33.4017	-0.61	-1.79	33.67	33.67	33.299999	6003
1736379000	34.0121	-0.02	-0.06	34.08	34.08	33.87	2655
1736292600	34.0333	-0.42	-1.22	34.54	34.54	33.95	8317
1736206200	34.4542	0.28	0.82	34.49	34.7	34.4542	1647
1735947000	34.1739	0.45	1.33	33.92	34.21	33.92	5090
1735860600	33.7268	-0.06	-0.18	33.86	33.9842	33.61	2914
1735687800	33.7877	-0.25	-0.73	34.12	34.12	33.7543	2694
1735601400	34.0351	-0.49	-1.43	33.98	34.165	33.79	6076
1735342200	34.53	-0.3	-0.86	35.06	35.06	34.2358	8617
1735255800	34.8307	0.09	0.27	34.75	34.86	34.73	1956
1735077840	34.7385	0.23	0.67	34.53	34.7385	34.53	749
1734996600	34.5061	0.34	0.99	34.32	34.5061	34.23	2586
1734737400	34.1687	0.36	1.05	33.67	34.42	33.549999	3923
1734651000	33.8125	0.01	0.04	34.05	34.069	33.8125	6588
1734564600	33.8	-0.71	-2.07	34.63	34.64	33.8	3470
1734478200	34.513	-0.1	-0.29	34.51	34.513	34.51	465
1734391800	34.613	0.2	0.58	34.51	34.613	34.45	773
1734132600	34.4131	0.09	0.25	34.56	34.61	34.3	3364
1734046200	34.3269	-0.1	-0.30	34.22	34.37	34.22	1129
1733959800	34.4291	0.35	1.03	34.21	34.4291	34.21	589
1733873400	34.0767	-0.28	-0.80	34.37	34.37	34.0767	1861
1733787000	34.3525	-0.17	-0.48	34.52	34.52	34.3525	898
1733527800	34.5191	0.1	0.30	34.5	34.5625	34.38	3162
1733441400	34.4166	-0.09	-0.27	34.53	34.53	34.35	3441
1733355000	34.5099	0.41	1.20	34.35	34.5099	34.33	2540
1733268600	34.1005	0.15	0.44	33.95	34.11	33.95	1869
1733182200	33.95	0.18	0.54	33.74	34.06	33.74	2728
1732917840	33.7688	0.26	0.77	33.56	33.819	33.56	688
1732750200	33.5092	-0.35	-1.02	33.73	33.73	33.3693	3743
1732663800	33.8544	0.15	0.46	33.86	33.86	33.7708	1733
1732577400	33.7007	0.03	0.09	34	34	33.7007	1606
1732318200	33.6706	0.03	0.10	33.64	33.6706	33.58	2299
1732231800	33.6363	0.31	0.92	33.62	33.74	33.56	1048
1732145400	33.330399	-0.03	-0.09	33.36	33.36	33.1406	1994
1732059000	33.3619	0.23	0.69	33.18	33.3619	33.049999	2176
1731972600	33.1327	-0.15	-0.47	33.22	33.229999	33	7437
1731713400	33.287599	-0.68	-2.01	33.82	33.82	33.2227	2818
1731627000	33.9714	-0.07	-0.19	34.24	34.24	33.9714	3648
1731540600	34.0371	-0.04	-0.12	34.05	34.22	34.0371	6351
1731454200	34.0785	0.04	0.13	33.87	34.0785	33.87	171
1731367800	34.0336	-0.1	-0.29	34.63	34.63	34.0336	3873
1731108600	34.1335	-0	-0.01	34.14	34.18	34.1335	579
1731022200	34.1359	0.39	1.16	33.76	34.1359	33.76	2091

Global X Information Tec...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관