ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Fair Isaac Inc

Fair Isaac Inc (FICO)

1,836.18
-33.79
(-1.81%)
마감 28 2월 6:00AM
1,836.18
0.00
( 0.00% )
시간외 단일가: 8:33PM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
1,700.00159.00166.70145.55162.850.000.00 %04-
1,720.00143.30151.1093.00147.200.000.00 %015-
1,740.00129.00136.80100.60132.900.000.00 %061-
1,750.00123.00129.9097.00126.450.000.00 %017-
1,760.00116.00122.80177.83119.400.000.00 %08-
1,780.00102.00109.4094.70105.700.000.00 %06-
1,800.0090.0097.00102.5093.50-44.50-30.27 %11227/02/2025
1,810.0084.1090.8086.2687.45-54.24-38.60 %1728/02/2025
1,820.0079.0084.9080.4681.95-52.69-39.57 %2828/02/2025
1,830.0072.1079.50128.2775.800.000.00 %010-
1,840.0068.0074.20120.0371.100.000.00 %0171-
1,850.0063.0069.1088.3566.050.000.00 %0104-
1,860.0058.0064.1060.0061.05-18.50-23.57 %22528/02/2025
1,870.0052.0059.1085.0055.550.000.00 %09-
1,880.0050.1054.7071.0052.400.000.00 %011-
1,890.0045.1050.7088.9947.900.000.00 %07-
1,900.0041.3046.2054.4043.75-7.00-11.40 %35227/02/2025
1,910.0038.1042.6063.0040.350.000.00 %012-
1,920.0034.1039.2035.5536.65-16.45-31.63 %4728/02/2025
1,930.0030.0036.0033.0033.00-27.00-45.00 %1528/02/2025

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
1,700.0019.5025.8022.7522.655.0528.53 %34728/02/2025
1,720.0024.8031.0020.7527.900.000.00 %015-
1,740.0029.3035.7018.3032.500.000.00 %07-
1,750.0032.5040.7035.7036.607.7627.77 %11728/02/2025
1,760.0035.4043.3026.8839.350.000.00 %04-
1,780.0042.3050.2041.8846.257.3621.32 %122128/02/2025
1,800.0050.0057.2053.3053.6023.3077.67 %25028/02/2025
1,810.0054.0061.7031.7957.850.000.00 %013-
1,820.0057.0065.0038.0061.000.000.00 %049-
1,830.0062.0070.3059.7066.150.000.00 %06-
1,840.0067.0074.1065.4470.55-15.06-18.71 %3628/02/2025
1,850.0072.0079.9058.3075.950.000.00 %028-
1,860.0077.1084.4076.4080.750.000.00 %09-
1,870.0082.0089.7067.7985.850.000.00 %07-
1,880.0088.0096.0074.0092.000.000.00 %019-
1,890.0094.20101.6081.0097.9020.8534.66 %1527/02/2025
1,900.00100.00107.6057.85103.800.000.00 %07-
1,910.00106.00114.400.00110.200.000.00 %00-
1,920.00113.00121.5092.00117.250.000.00 %01-
1,930.00119.40128.000.00123.700.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
STAKSTAK Inc
US$ 3.58
(130.97%)
106
PMAXPowell Max Ltd
US$ 0.6278
(76.35%)
21.2M
ARBBARB IOT Group Ltd
US$ 0.806
(67.92%)
7.18M
BONBon Natural Life Ltd
US$ 1.44
(51.58%)
4
BSCSInvesco Bulletshares 2028 Corporate Bond ETF
US$ 29.99
(47.66%)
1
SPGCSacks Parente Golf Inc
US$ 0.1956
(-51.82%)
5.59M
NVNINVNI Group Ltd
US$ 1.25
(-37.50%)
40.13k
DCGODocGo Inc
US$ 2.85
(-27.30%)
33.01k
MBIOMustang Bio Inc
US$ 2.09
(-23.72%)
1.6k
DLODLocal Ltd
US$ 10.72
(-22.04%)
5.71k
VRPXVirpax Pharmaceuticals Inc
US$ 0.3036
(33.63%)
23.5M
PMAXPowell Max Ltd
US$ 0.6278
(76.35%)
21.2M
ARBBARB IOT Group Ltd
US$ 0.806
(67.92%)
7.18M
SPGCSacks Parente Golf Inc
US$ 0.1956
(-51.82%)
5.59M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 12.49
(0.16%)
4.81M

FICO Discussion

게시물 보기
Monksdream Monksdream 1 월 전
FICO 10Q due 1/24
👍️0
PonkenPlonken PonkenPlonken 2 월 전
dip opp near the 200
👍️0
Monksdream Monksdream 4 월 전
FICO 10Q due 11/11
👍️0
Monksdream Monksdream 4 월 전
FICO 10Q 11/6
👍️0
Monksdream Monksdream 6 월 전
FICO new 52=weeknhigh
👍️0
Monksdream Monksdream 7 월 전
FICO new 52 week high
👍️0
PonkenPlonken PonkenPlonken 8 월 전
starter
👍️0
Monksdream Monksdream 1 년 전
FICO new 52 week high
👍️0
Monksdream Monksdream 1 년 전
FICO new 52 week high
👍️0
Monksdream Monksdream 1 년 전
FICO new 52 week high
👍️0
Monksdream Monksdream 1 년 전
FICO new 52 week high
👍️0
Monksdream Monksdream 1 년 전
FICO new 52 week high
👍️0
Monksdream Monksdream 1 년 전
FICO new 52 week high
👍️0
Monksdream Monksdream 1 년 전
FICO new 52 week high
👍️0
Monksdream Monksdream 1 년 전
FICO new 52 week high
👍️0
Monksdream Monksdream 1 년 전
FICO new 52 week high
👍️0
whytestocks whytestocks 4 년 전
BREAKING NEWS: $FICO Why Fair Isaac Stock Jumped Today

Shares of Fair Isaac (NYSE: FICO) jumped as much as 10% this morning after the company reported fiscal fourth-quarter earnings. As of 12:10 p.m. EST, the stock was up 8%. Revenue in the fiscal fourth quarter came in at $374.4 million, well ahead of the $316.4 million in sales th...

In case you are interested FICO - Why Fair Isaac Stock Jumped Today
👍️0
Penny Roger$ Penny Roger$ 13 년 전
~ Wednesday! $FICO ~ Q1 Earnings posted, pending or coming soon! In Charts and Links Below!

~ $FICO ~ Earnings expected on Wednesday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.








http://stockcharts.com/h-sc/ui?s=FICO&p=D&b=3&g=0&id=p88783918276&a=237480049




http://stockcharts.com/h-sc/ui?s=FICO&p=W&b=3&g=0&id=p54550695994



~ Google Finance: http://www.google.com/finance?q=FICO
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=FICO#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=FICO+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=FICO
Finviz: http://finviz.com/quote.ashx?t=FICO
~ BusyStock: http://busystock.com/i.php?s=FICO&v=2


<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=FICO >>>>>>



http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.
👍️0
Penny Roger$ Penny Roger$ 13 년 전
Fair Isaac Corporation (FICO) is a provider of analytic, software and data management products and services. FICO provides a range of analytical solutions, credit scoring and credit account management products and services to banks, credit reporting agencies, credit card processing agencies, insurers, retailers and healthcare organizations. It operates in three segments: Applications, Scores and Tools. Applications segment includes the former Strategy Machine Solutions segment, excluding myFICO solutions for consumers, and associated professional services. Scores segment includes the business-to-business scoring solutions, myFICO solutions for consumers and associated professional services. Tools segment includes the former Analytic Software Tools segment and associated professional services.

http://www.google.com/finance?q=FICO
👍️0

최근 히스토리

Delayed Upgrade Clock