Devon Energy DVN - 옵션 체인 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
NYSE
Devon Energy Corp (DVN)
Devon Energy Corp (DVN) 옵션

Devon Energy Corp (DVN)

36.22

0.34

(0.95%)

마감 03 3월 6:00AM

36.16

-0.06

(-0.17%)

시간외 거래: 9:53AM

DVN 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
31.00	4.90	5.40	7.55	5.15	0.00	0.00 %	0	49	-
31.50	4.35	5.05	0.00	4.70	0.00	0.00 %	0	0	-
32.00	4.10	4.45	6.55	4.275	0.00	0.00 %	0	2	-
32.50	3.55	3.90	5.12	3.725	0.00	0.00 %	0	5	-
33.00	3.05	3.55	3.35	3.30	0.00	0.00 %	0	52	-
33.50	2.54	2.96	2.82	2.75	0.25	9.73 %	6	2	01/03/2025
34.00	2.34	2.40	1.88	2.37	-0.52	-21.67 %	8	129	01/03/2025
34.50	1.87	1.96	1.49	1.915	-0.30	-16.76 %	1	60	01/03/2025
35.00	1.50	1.56	1.47	1.53	-0.23	-13.53 %	50	269	01/03/2025
35.50	1.13	1.22	1.11	1.175	0.00	0.00 %	211	73	01/03/2025
36.00	0.83	0.87	0.81	0.85	0.00	0.00 %	368	328	01/03/2025
36.50	0.57	0.59	0.59	0.58	-0.04	-6.35 %	1,022	466	01/03/2025
37.00	0.38	0.39	0.39	0.385	-0.04	-9.30 %	204	848	01/03/2025
37.50	0.23	0.25	0.24	0.24	-0.04	-14.29 %	150	197	01/03/2025
38.00	0.14	0.16	0.14	0.15	-0.04	-22.22 %	213	768	01/03/2025
38.50	0.08	0.10	0.10	0.09	-0.02	-16.67 %	42	632	01/03/2025
39.00	0.05	0.06	0.05	0.055	-0.04	-44.44 %	35	179	01/03/2025
39.50	0.02	0.04	0.04	0.03	-0.01	-20.00 %	7	98	01/03/2025
40.00	0.01	0.03	0.02	0.02	-0.02	-50.00 %	14	781	01/03/2025
40.50	0.03	2.14	0.03	1.085	0.00	0.00 %	0	1	-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
31.00	0.02	0.04	0.02	0.03	0.00	0.00 %	0	357	-
31.50	0.01	0.05	0.16	0.03	0.00	0.00 %	0	1	-
32.00	0.03	0.04	0.04	0.035	0.00	0.00 %	0	101	-
32.50	0.02	0.04	0.03	0.03	-0.01	-25.00 %	8	31	01/03/2025
33.00	0.04	0.05	0.06	0.045	-0.07	-53.85 %	30	142	01/03/2025
33.50	0.06	0.08	0.09	0.07	-0.01	-10.00 %	9	75	01/03/2025
34.00	0.11	0.12	0.15	0.115	-0.05	-25.00 %	7	213	01/03/2025
34.50	0.16	0.19	0.22	0.175	0.00	0.00 %	135	147	01/03/2025
35.00	0.25	0.29	0.28	0.27	-0.14	-33.33 %	148	674	01/03/2025
35.50	0.38	0.42	0.44	0.40	-0.06	-12.00 %	139	135	01/03/2025
36.00	0.57	0.60	0.62	0.585	-0.18	-22.50 %	351	243	01/03/2025
36.50	0.80	0.85	0.88	0.825	0.08	10.00 %	53	244	01/03/2025
37.00	1.10	1.13	1.19	1.115	0.16	15.53 %	53	392	01/03/2025
37.50	1.45	1.52	1.57	1.485	0.03	1.95 %	62	91	01/03/2025
38.00	1.82	1.93	1.95	1.875	-0.30	-13.33 %	17	544	01/03/2025
38.50	2.17	2.45	2.40	2.31	-0.27	-10.11 %	5	49	01/03/2025
39.00	2.73	3.00	2.84	2.865	0.00	0.00 %	0	182	-
39.50	3.20	3.55	1.97	3.375	0.00	0.00 %	0	38	-
40.00	3.50	4.00	3.90	3.75	0.00	0.00 %	0	11	-
40.50	4.20	4.55	4.71	4.375	0.00	0.00 %	16	0	01/03/2025

가장 활성
% 상승자
% 패자

기호	가격	볼륨
STAKSTAK Inc	US$ 3.97 (156.13%)	174.23k
ORGOOrganogenesis Holdings Inc	US$ 6.21 (102.28%)	59M
TRNRInteractive Strength Inc	US$ 2.57 (67.97%)	193.57M
PMAXPowell Max Ltd	US$ 0.511 (43.54%)	137.18M
ARBBARB IOT Group Ltd	US$ 0.6635 (38.23%)	59.08M
NVNINVNI Group Ltd	US$ 0.99 (-50.50%)	72.28M
SPGCSacks Parente Golf Inc	US$ 0.2085 (-48.65%)	57.4M
ADGMAdagio Medical Holdings Inc	US$ 0.8081 (-47.53%)	756.64k
PRAXPraxis Precision Medicines Inc	US$ 38.60 (-40.64%)	3.17M
SAGSAG Holdings Ltd	US$ 1.19 (-38.97%)	788.89k
NVDANVIDIA Corporation	US$ 124.92 (3.97%)	389.48M
TRNRInteractive Strength Inc	US$ 2.57 (67.97%)	193.57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 13.44 (7.78%)	154.46M
PMAXPowell Max Ltd	US$ 0.511 (43.54%)	137.18M
LCIDLucid Group Inc	US$ 2.22 (-0.45%)	136.17M

pepeoil

pepeoil 5 월 전

This one and fang made me rich. They are both stuck in the mud lately

Tlonski

Tlonski 5 월 전

Great time to be in the oil patch

pepeoil

pepeoil 5 월 전

Yep, that averaging down worked nicely for me. Weeeeeeeeeee

pepeoil

pepeoil 5 월 전

pepeoil

pepeoil 5 월 전

I guess I will average down again. Thank god for a nice divi here, These oilers are struggling now

pepeoil

pepeoil 5 월 전

I should have average down on this bish

pepeoil

pepeoil 7 월 전

Time to cash another check here . Lol

pepeoil

pepeoil 7 월 전

That’s it, doubled down Lol

pepeoil

pepeoil 8 월 전

Still cashing nice checks here, great buying opportunity. When this bish pops, it pops good. Sit back, relax, class is in session boys

pepeoil

pepeoil 8 월 전

We do get a little divi today. Going to load this bish up today. Lesssss goooooooo devonnnnn

pepeoil

pepeoil 8 월 전

Thank for the nice divi, this chit is stuck in the mud

pepeoil

pepeoil 9 월 전

Struggling here since April but still collecting checks. $45 is time to buy again.

pepeoil

pepeoil 9 월 전

Dvn and Mro are slow and steady. If oil prices rise, dvn is a cash cow man

pepeoil

pepeoil 11 월 전

Hey prize, how is your scam Asre? We made cash here today . Lol. You are down 80% in that scam Asre that you are pumping. Bwahaaaaaaa

pepeoil

pepeoil 11 월 전

I knew it. Yeeeee hasaaaaa

pepeoil

pepeoil 11 월 전

We getting rich here while your scam ASRE is dropping like a rock. You lost your arse man. Lol

pepeoil

pepeoil 11 월 전

I guess I am the only one who got rich here. The boo birds don’t even bother me any longer here or at FANG

pepeoil

pepeoil 11 월 전

Hitn a lick here man. LOL I am all alone with this easy money oiler

pepeoil

pepeoil 11 월 전

Just got paid again and the pps went up. Lol. It is like Xmas here man

pepeoil

pepeoil 11 월 전

I tode you boys. Weeeeeeee

pepeoil

pepeoil 12 월 전

Chipping away at it here boys. Very nice divi coming

pepeoil

pepeoil 1 년 전

Huge Divi boys, loaded the chit out of this one in the 43's LOL

pepeoil

pepeoil 1 년 전

Got a little renewed position all under $45. Getting drunk today celebrating already. I nailed this one perfectly for about 2 years now. Made huge money here

pepeoil

pepeoil 1 년 전

I made a fortune here, but I am out now. Will buy back for long haul under $45.

This chit is still good at these levels because of the great divi. I just wanted my cash for a little high risk high reward play

pepeoil

pepeoil 1 년 전

Here bruh, look at my paycheck!!! Lol. Keep bashing while I get rich

“””””Higher free cash flow translates directly to a juicier dividend. Devon declared a fixed-plus-variable dividend of $0.77 per share, payable on Dec. 29, 2023. This dividend is a whopping 57% higher than the payout in the second quarter of 2023. Devon's dividend yield now tops 11.3%.“””””

pepeoil

pepeoil 1 년 전

Dvn is paying old pepedaddy nice returns while the cpa is broke, bankrupt and digging ditches

pepeoil

pepeoil 1 년 전

pepeoil
Member Level
Re: None
Thursday, October 05, 2023 11:00:02 AM
Post# of 319
I sold my AAPL and bought 1200 more shares under $43. I am loaded, lets go DVN

pepeoil

pepeoil 1 년 전

Holy chit, up .82 now in pre market. Way to go dvn, we are getting rich again here

pepeoil

pepeoil 1 년 전

Up over .50 pr market bruh. Now over $50 pps. Bwahaaaaa

pepeoil

pepeoil 1 년 전

Ever since the cpa run his mouth, he has been taking it up the rear. Lol. I win again

pepeoil

pepeoil 1 년 전

Here bruh. “”””” pepeoil
Member Level
Re: None
Wednesday, October 04, 2023 12:12:06 PM
Post# of 315
Unbelieable I am doubling down on this one

pepeoil

pepeoil 1 년 전

Weeeeeeeeeeee. Toooooo daaamoooon

pepeoil

pepeoil 1 년 전

Good morning. We are banking this sweet oiler man

pepeoil

pepeoil 1 년 전

All aboard, let’s hoodwink the cpa. Lol

pepeoil

pepeoil 1 년 전

I’ll cash checks while you talk smack, rookie

pepeoil

pepeoil 1 년 전

pepeoil

pepeoil 1 년 전

Dvn moving in up

pepeoil

pepeoil 1 년 전

I am sure glad that I didn’t listen to the fake cpa. Lol

pepeoil

pepeoil 1 년 전

Watch this sweet little high divi paying oiler bruh. Join the get rich party

pepeoil

pepeoil 1 년 전

Hey Wookiee, go check out my divi rate with this gold mine

pepeoil

pepeoil 1 년 전

Are you learning to watch big daddy? Class is in session rookie

pepeoil

pepeoil 1 년 전

Dyslexia is tough man. Help is available. I live rent free in your head

jdcpa1

jdcpa1 1 년 전

Yes I watch you buy high as a kite and then when she crashes you claim to make a fortune. Lol You've been on the wrong side of this trade and it's well documented.. Turds..

pepeoil

pepeoil 1 년 전

Learn how to bash man. You are a rookie

pepeoil

pepeoil 1 년 전

I owned this crown jewel since 2021

pepeoil

pepeoil 1 년 전

Bubba, go back and look. I paid more in taxes on my profits here than you made

jdcpa1

jdcpa1 1 년 전

Of course your ahead. The stock is down from 80 where you were posting your buys. Prover it! Turd..

pepeoil

pepeoil 1 년 전

This could go to zero and I am still ahead!!! Sit back, relax, and watch pepedaddy run little boy

pepeoil

pepeoil 1 년 전

Here little boy, let me educate you. Get back to your penny stock trash

Payout Ratio (TTM) 62.10%
Dividend Coverage Ratio (TTM) 161.03%
Total Dividends Paid (TTM) $3.45
5 Yr Dividend Per Share Average $1.64
5 Yr Dividend Yield Average 3.64%
3 Year Growth Rate +145.4%
5 Year Growth Rate +84.8%
10 Year Growth Rate +20.5%

pepeoil

pepeoil 1 년 전

Yes, I sold a ton over $70 and got rich. Reloading now on house money for the next run and the nice dividend. Weeeeeeee

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관