Devon Energy DVN - 옵션 체인 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
NYSE
Devon Energy Corp (DVN)
Devon Energy Corp (DVN) 옵션

Devon Energy Corp (DVN)

28.23

0.48

(1.73%)

마감 13 4월 5:00AM

28.3298

0.0998

(0.35%)

시간외 거래: 8:56AM

DVN 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
20.00	7.45	9.65	6.50	8.55	0.00	0.00 %	0	4	-
21.00	6.45	8.70	6.00	7.575	0.00	0.00 %	4	0	12/04/2025
21.50	6.00	8.20	5.50	7.10	0.00	0.00 %	0	3	-
22.50	5.05	7.30	7.45	6.175	0.00	0.00 %	0	23	-
23.00	4.90	5.75	4.35	5.325	0.10	2.35 %	5	17	12/04/2025
24.00	4.20	4.85	4.40	4.525	0.20	4.76 %	16	12	12/04/2025
25.00	3.50	3.75	3.50	3.625	-0.20	-5.41 %	14	72	12/04/2025
26.00	2.66	2.76	2.79	2.71	0.40	16.74 %	6	200	12/04/2025
27.00	1.83	2.02	2.00	1.925	0.27	15.61 %	31	199	12/04/2025
27.50	1.52	1.66	1.60	1.59	0.05	3.23 %	59	196	12/04/2025
28.00	1.23	1.34	1.35	1.285	0.35	35.00 %	1,006	800	12/04/2025
29.00	0.72	0.80	0.79	0.76	0.00	0.00 %	1,834	1,353	12/04/2025
30.00	0.39	0.43	0.41	0.41	-0.04	-8.89 %	479	818	12/04/2025
30.50	0.28	0.30	0.28	0.29	-0.04	-12.50 %	433	176	12/04/2025
31.00	0.18	0.22	0.19	0.20	-0.03	-13.64 %	47	640	12/04/2025
31.50	0.12	0.14	0.14	0.13	-0.06	-30.00 %	71	164	12/04/2025
32.00	0.08	0.10	0.07	0.09	-0.15	-68.18 %	47	269	12/04/2025
32.50	0.05	0.07	0.06	0.06	-0.05	-45.45 %	66	1,429	12/04/2025
33.00	0.01	0.13	0.04	0.07	-0.03	-42.86 %	23	184	12/04/2025
33.50	0.01	0.04	0.04	0.025	-0.06	-60.00 %	10	759	12/04/2025

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
20.00	0.01	0.13	0.05	0.07	0.03	150.00 %	70	87	12/04/2025
21.00	0.02	0.15	0.07	0.085	-0.09	-56.25 %	43	94	12/04/2025
21.50	0.01	0.17	0.07	0.09	-0.12	-63.16 %	106	17	12/04/2025
22.50	0.09	0.11	0.11	0.10	-0.11	-50.00 %	190	124	12/04/2025
23.00	0.11	0.14	0.12	0.125	-0.20	-62.50 %	62	100	12/04/2025
24.00	0.18	0.20	0.18	0.19	-0.27	-60.00 %	45	130	12/04/2025
25.00	0.28	0.30	0.28	0.29	-0.40	-58.82 %	147	426	12/04/2025
26.00	0.42	0.47	0.45	0.445	-0.38	-45.78 %	113	328	12/04/2025
27.00	0.64	0.74	0.68	0.69	-0.44	-39.29 %	135	381	12/04/2025
27.50	0.79	0.90	0.83	0.845	-0.48	-36.64 %	1,083	764	12/04/2025
28.00	0.98	1.08	1.01	1.03	-0.71	-41.28 %	300	717	12/04/2025
29.00	1.48	1.56	1.49	1.52	-0.47	-23.98 %	107	176	12/04/2025
30.00	2.11	2.20	2.05	2.155	-0.58	-22.05 %	34	2,432	12/04/2025
30.50	2.50	2.58	3.05	2.54	0.70	29.79 %	2	24	12/04/2025
31.00	2.83	3.30	3.30	3.065	-0.28	-7.82 %	23	108	12/04/2025
31.50	3.30	3.50	4.64	3.40	3.14	209.33 %	2	28	12/04/2025
32.00	3.35	4.30	4.36	3.825	0.31	7.65 %	21	335	12/04/2025
32.50	4.05	4.45	4.65	4.25	-0.21	-4.32 %	149	2,341	12/04/2025
33.00	4.35	5.25	6.13	4.80	3.99	186.45 %	2	291	12/04/2025
33.50	4.95	5.65	5.05	5.30	0.00	0.00 %	0	266	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
MSPRMSP Recovery Inc	US$ 2.479 (93.67%)	87.38M
PRTGPortage Biotech Inc	US$ 8.5091 (66.85%)	31.29M
WTOUTime Limited	US$ 2.15 (61.65%)	1.19M
BFRGBullfrog AI Holdings Inc	US$ 2.09 (48.23%)	13.81M
THTXTheratechnologies Inc	US$ 1.94 (45.86%)	49.4M
TOROVToro Corporation	US$ 1.43 (-82.48%)	109.39k
LUCYInnovative Eyewear Inc	US$ 2.3471 (-52.58%)	1.98M
XHGXChange TED Inc	US$ 0.1985 (-45.71%)	8.7M
MULNMullen Automotive Inc	US$ 2.18 (-39.44%)	4.35M
FLDFold Holdings Inc	US$ 2.6601 (-33.50%)	1.74M
DMNDamon Inc	US$ 0.003 (-28.57%)	1.04B
BONBon Natural Life Ltd	US$ 0.066 (8.73%)	653.46M
STSSSharps Technology Inc	US$ 0.0245 (33.88%)	640.47M
NVDANVIDIA Corporation	US$ 110.93 (3.12%)	303.97M
LGMKLogicMark Inc	US$ 0.009699 (3.18%)	261.75M

Golden Cross

Golden Cross 4 주 전

Load them up here

pepeoil

pepeoil 6 월 전

This one and fang made me rich. They are both stuck in the mud lately

Tlonski

Tlonski 6 월 전

Great time to be in the oil patch

pepeoil

pepeoil 6 월 전

Yep, that averaging down worked nicely for me. Weeeeeeeeeee

pepeoil

pepeoil 7 월 전

pepeoil

pepeoil 7 월 전

I guess I will average down again. Thank god for a nice divi here, These oilers are struggling now

pepeoil

pepeoil 7 월 전

I should have average down on this bish

pepeoil

pepeoil 8 월 전

Time to cash another check here . Lol

pepeoil

pepeoil 8 월 전

That’s it, doubled down Lol

pepeoil

pepeoil 9 월 전

Still cashing nice checks here, great buying opportunity. When this bish pops, it pops good. Sit back, relax, class is in session boys

pepeoil

pepeoil 9 월 전

We do get a little divi today. Going to load this bish up today. Lesssss goooooooo devonnnnn

pepeoil

pepeoil 10 월 전

Thank for the nice divi, this chit is stuck in the mud

pepeoil

pepeoil 10 월 전

Struggling here since April but still collecting checks. $45 is time to buy again.

pepeoil

pepeoil 11 월 전

Dvn and Mro are slow and steady. If oil prices rise, dvn is a cash cow man

pepeoil

pepeoil 1 년 전

Hey prize, how is your scam Asre? We made cash here today . Lol. You are down 80% in that scam Asre that you are pumping. Bwahaaaaaaa

pepeoil

pepeoil 1 년 전

I knew it. Yeeeee hasaaaaa

pepeoil

pepeoil 1 년 전

We getting rich here while your scam ASRE is dropping like a rock. You lost your arse man. Lol

pepeoil

pepeoil 1 년 전

I guess I am the only one who got rich here. The boo birds don’t even bother me any longer here or at FANG

pepeoil

pepeoil 1 년 전

Hitn a lick here man. LOL I am all alone with this easy money oiler

pepeoil

pepeoil 1 년 전

Just got paid again and the pps went up. Lol. It is like Xmas here man

pepeoil

pepeoil 1 년 전

I tode you boys. Weeeeeeee

pepeoil

pepeoil 1 년 전

Chipping away at it here boys. Very nice divi coming

pepeoil

pepeoil 1 년 전

Huge Divi boys, loaded the chit out of this one in the 43's LOL

pepeoil

pepeoil 1 년 전

Got a little renewed position all under $45. Getting drunk today celebrating already. I nailed this one perfectly for about 2 years now. Made huge money here

pepeoil

pepeoil 1 년 전

I made a fortune here, but I am out now. Will buy back for long haul under $45.

This chit is still good at these levels because of the great divi. I just wanted my cash for a little high risk high reward play

pepeoil

pepeoil 1 년 전

Here bruh, look at my paycheck!!! Lol. Keep bashing while I get rich

“””””Higher free cash flow translates directly to a juicier dividend. Devon declared a fixed-plus-variable dividend of $0.77 per share, payable on Dec. 29, 2023. This dividend is a whopping 57% higher than the payout in the second quarter of 2023. Devon's dividend yield now tops 11.3%.“””””

pepeoil

pepeoil 1 년 전

Dvn is paying old pepedaddy nice returns while the cpa is broke, bankrupt and digging ditches

pepeoil

pepeoil 1 년 전

pepeoil
Member Level
Re: None
Thursday, October 05, 2023 11:00:02 AM
Post# of 319
I sold my AAPL and bought 1200 more shares under $43. I am loaded, lets go DVN

pepeoil

pepeoil 1 년 전

Holy chit, up .82 now in pre market. Way to go dvn, we are getting rich again here

pepeoil

pepeoil 1 년 전

Up over .50 pr market bruh. Now over $50 pps. Bwahaaaaa

pepeoil

pepeoil 1 년 전

Ever since the cpa run his mouth, he has been taking it up the rear. Lol. I win again

pepeoil

pepeoil 1 년 전

Here bruh. “”””” pepeoil
Member Level
Re: None
Wednesday, October 04, 2023 12:12:06 PM
Post# of 315
Unbelieable I am doubling down on this one

pepeoil

pepeoil 1 년 전

Weeeeeeeeeeee. Toooooo daaamoooon

pepeoil

pepeoil 1 년 전

Good morning. We are banking this sweet oiler man

pepeoil

pepeoil 1 년 전

All aboard, let’s hoodwink the cpa. Lol

pepeoil

pepeoil 2 년 전

I’ll cash checks while you talk smack, rookie

pepeoil

pepeoil 2 년 전

pepeoil

pepeoil 2 년 전

Dvn moving in up

pepeoil

pepeoil 2 년 전

I am sure glad that I didn’t listen to the fake cpa. Lol

pepeoil

pepeoil 2 년 전

Watch this sweet little high divi paying oiler bruh. Join the get rich party

pepeoil

pepeoil 2 년 전

Hey Wookiee, go check out my divi rate with this gold mine

pepeoil

pepeoil 2 년 전

Are you learning to watch big daddy? Class is in session rookie

pepeoil

pepeoil 2 년 전

Dyslexia is tough man. Help is available. I live rent free in your head

jdcpa1

jdcpa1 2 년 전

Yes I watch you buy high as a kite and then when she crashes you claim to make a fortune. Lol You've been on the wrong side of this trade and it's well documented.. Turds..

pepeoil

pepeoil 2 년 전

Learn how to bash man. You are a rookie

pepeoil

pepeoil 2 년 전

I owned this crown jewel since 2021

pepeoil

pepeoil 2 년 전

Bubba, go back and look. I paid more in taxes on my profits here than you made

jdcpa1

jdcpa1 2 년 전

Of course your ahead. The stock is down from 80 where you were posting your buys. Prover it! Turd..

pepeoil

pepeoil 2 년 전

This could go to zero and I am still ahead!!! Sit back, relax, and watch pepedaddy run little boy

pepeoil

pepeoil 2 년 전

Here little boy, let me educate you. Get back to your penny stock trash

Payout Ratio (TTM) 62.10%
Dividend Coverage Ratio (TTM) 161.03%
Total Dividends Paid (TTM) $3.45
5 Yr Dividend Per Share Average $1.64
5 Yr Dividend Yield Average 3.64%
3 Year Growth Rate +145.4%
5 Year Growth Rate +84.8%
10 Year Growth Rate +20.5%

Telecom Argentina

SPDR MSCI USA Gender Div...

Amundi MSCI Emerging Mar...

Vanguard Eur Corporate B...

Invesco MSCI Emerging Ma...

Xtrackers Japan Net Zero...

Global X Autonomous & El...

Wisdomtree S&p 500

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관