Doximity DOCS - 옵션 체인 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Doximity Inc (DOCS)

59.9864

-0.5636

( -0.93% )

업데이트: 22:55:25

DOCS 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
35.00	23.20	26.70	31.00	24.95	0.00	0.00 %	0	7	-
37.50	20.70	24.30	24.70	22.50	0.00	0.00 %	0	9	-
40.00	18.20	21.80	22.80	20.00	0.00	0.00 %	0	3	-
42.50	16.30	18.70	20.97	17.50	0.00	0.00 %	0	3	-
45.00	14.00	16.20	20.80	15.10	0.00	0.00 %	0	8	-
47.50	12.10	13.60	0.00	12.85	0.00	0.00 %	0	0	-
50.00	10.20	10.80	13.05	10.50	0.00	0.00 %	0	14	-
52.50	8.10	8.60	10.40	8.35	0.00	0.00 %	0	7	-
55.00	6.10	6.40	6.93	6.25	0.00	0.00 %	0	238	-
57.50	4.40	4.60	5.10	4.50	0.00	0.00 %	0	21	-
60.00	2.90	3.10	3.20	3.00	-0.09	-2.74 %	1	62	22:30:02
62.50	1.80	1.95	1.95	1.875	-0.25	-11.36 %	6	230	22:51:26
65.00	1.00	1.10	1.35	1.05	0.00	0.00 %	0	744	-
67.50	0.50	0.70	0.77	0.60	0.00	0.00 %	0	1,288	-
70.00	0.25	0.40	0.41	0.325	0.00	0.00 %	0	385	-
72.50	0.10	0.25	0.18	0.175	-0.03	-14.29 %	1	287	22:44:10
75.00	0.05	0.80	0.05	0.425	0.00	0.00 %	0	593	-
77.50	0.17	0.50	0.17	0.335	0.00	0.00 %	0	1,515	-
80.00	0.10	0.60	0.10	0.35	0.00	0.00 %	0	79	-
82.50	0.10	0.10	0.10	0.10	0.00	0.00 %	0	754	-

개인 투자자를 위한 전문가급 도구.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
35.00	0.00	0.80	0.00	0.00	0.00	0.00 %	0	0	-
37.50	0.00	0.80	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.20	0.85	0.20	0.525	0.00	0.00 %	0	5	-
42.50	0.35	0.85	0.35	0.60	0.00	0.00 %	0	2	-
45.00	0.05	0.85	0.30	0.45	0.00	0.00 %	0	10	-
47.50	0.25	0.35	0.25	0.30	0.00	0.00 %	0	15	-
50.00	0.40	0.55	0.45	0.475	0.00	0.00 %	0	938	-
52.50	0.65	0.85	0.72	0.75	0.00	0.00 %	0	964	-
55.00	1.10	1.30	1.10	1.20	0.00	0.00 %	0	1,917	-
57.50	1.80	2.00	1.65	1.90	0.00	0.00 %	0	4,843	-
60.00	2.80	3.00	3.10	2.90	0.65	26.53 %	1	6,369	22:37:51
62.50	4.20	4.40	3.96	4.30	0.00	0.00 %	0	503	-
65.00	5.90	6.20	6.00	6.05	0.30	5.26 %	50	2,345	22:44:03
67.50	7.90	8.20	8.39	8.05	0.00	0.00 %	0	1,489	-
70.00	9.90	10.50	10.90	10.20	0.00	0.00 %	0	335	-
72.50	12.20	13.10	10.40	12.65	0.00	0.00 %	0	63	-
75.00	14.50	15.70	10.10	15.10	0.00	0.00 %	0	62	-
77.50	15.70	19.50	11.10	17.60	0.00	0.00 %	0	6	-
80.00	18.20	22.00	14.10	20.10	0.00	0.00 %	0	0	-
82.50	20.70	24.30	0.00	22.50	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
PRTGPortage Biotech Inc	US$ 10.74 (128.03%)	18.14M
LXRXLexicon Pharmaceuticals Inc	US$ 0.639 (83.83%)	154.27M
DBVTDBV Technologies SA	US$ 6.1123 (56.32%)	10.75M
SNSESensei Biotherapeutics Inc	US$ 0.62875 (45.95%)	19.37M
TWGTop Wealth Group Holding Ltd	US$ 0.2381 (30.25%)	95.98M
MISTMilestone Pharmaceuticals Inc	US$ 0.8567 (-61.92%)	16.95M
XTIAXTI Aerospace Inc	US$ 1.2987 (-47.21%)	702.1k
DRCTDirect Digital Holdings Inc	US$ 0.7329 (-44.89%)	763.74k
ECXECARX Holdings Inc	US$ 1.5389 (-31.91%)	9.33M
SAIHSAIHEAT Ltd	US$ 3.93 (-31.29%)	18.04k
LXRXLexicon Pharmaceuticals Inc	US$ 0.639 (83.83%)	154.27M
TWGTop Wealth Group Holding Ltd	US$ 0.2381 (30.25%)	95.98M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10.605 (-0.14%)	47.16M
NVDANVIDIA Corporation	US$ 111.65 (0.20%)	36.1M
DMNDamon Inc	US$ 0.0355 (-20.40%)	29.5M

blackhawks

blackhawks 4 분 전

MUST-SEE ENDING! Bulls vs Lakers 🤯

G'day mate!

Bulls Aussie player

https://www.chicagotribune.com/wp-content/uploads/2025/03/CTC-BULLS-0327-60_225109958.jpg?w=1569

Josh Giddey’s half-court buzzer-beater stuns the LA Lakers. 4 takeaw

jackson73

jackson73 4 분 전

Thx bud, it was written in the chart ;-)

linkvest

linkvest 4 분 전

Evidently he doesn't believe your BS lies any long too.... You just post lies after lies and think folks believe your chit...

newbe2investing

newbe2investing 4 분 전

I don't understand why a breeze can knock this down and several severe storms across with no increase! And Mx before you start......we all here want this to go up ( way up )....not down! So......yes VuMe is out in beta.....could this be a tease with no future of life? With ST3 things looks great

GR8 Dad

GR8 Dad 4 분 전

"You will be righted soon,lol $$$_$$$$"

Yes, all pumps in this casino are based on "just wait!" (Pump little Asianboy pump! dump little Asianboy dump)

Asianboy, why so angry still?

But apparently you do not have enough confidence to buy enough shares to

cintrix

cintrix 4 분 전

cnbc says CRWV pricing at 40 - below where they originally were going to price it

Huggy Bear

Huggy Bear 4 분 전

Retailers are getting schooled all right ...

Monroe1

Monroe1 5 분 전

There has been no dumping. Only dump being made are shorts and flippers taking a dump. Take away the outhouse and we all see the naked shorts.... pewwwie mamma.

misterfishman

misterfishman 5 분 전

these chinese need to get with the program and do things the american way.

Jane1999

Jane1999 5 분 전

oldguy

oldguy 5 분 전

OK I will do that as soon as I get my suit of armor on and locked in my safe room.

PennyMillions852

PennyMillions852 5 분 전

2mill at .0063 we need to get past!

TKS PARTY

TKS PARTY 5 분 전

I just read Benzinga has 25 million readers a month, new eyes indeed !!!! Let's Go !

Gus1212

Gus1212 5 분 전

Well, the 40 100 share trades that just came out one after another did look exciting from a distance! LOL

Soon there will be 40,000 share trades or 400,000 shares LOL

$Gambler

$Gambler 5 분 전

I love the fact that NO 3's are being listed and NOBODY with a half of brain sells 2's... I believe the bottom is finally in!

TenKay

TenKay 5 분 전

George is doing what George does…bloviate.

Remember, this is the guy that on a conference call revealing the “gentle” reverse split said it would force shorts to cover.

I welcome a debate the the “sort of” lawyer 😉

jrsh

Will the Italien forerunner crooks have at least the minimum decency to submit a late filing notification or will they just let it go as expected???

misterfishman

misterfishman 6 분 전

they should put it out in regular channels so peeps don't have to look for it.

BigBadWolf

BigBadWolf 6 분 전

33 minutes $TMSH Volume: 37,269,598

JusDePomme

JusDePomme 6 분 전

Nice. Watching it. Thkx

ksquared

ksquared 6 분 전

AG Pam Bondi slams CNN analyst’s call to probe Signal leak: ‘There’s a reason why their ratings are plummeting’
By Taylor Herzlich Published March 28, 2025, 9:46 a.m. ET

Attorney General Pam Bondi slammed a CNN legal analyst’s call to investigate the Signal leak – saying the n

gorbec1

gorbec1 6 분 전

Ok seriously I need help picked up more on low of day lol not the .0013 that was before my mm opened

ProShares Ultra Bloomber...

US Physical Therapy

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관