ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Coterra Energy Inc

Coterra Energy Inc (CTRA)

27.89
0.37
(1.34%)
마감 19 2월 6:00AM
27.95
0.06
(0.22%)
시간외 거래: 9:58AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
23.004.805.006.574.900.000.00 %0102-
23.504.004.700.004.350.000.00 %00-
24.003.604.204.113.90-0.20-4.64 %116819/02/2025
24.503.004.700.003.850.000.00 %00-
25.002.803.002.972.900.5723.75 %111119/02/2025
25.502.002.700.002.350.000.00 %00-
26.001.802.002.091.900.2010.58 %284119/02/2025
26.501.351.501.801.4250.000.00 %06-
27.000.901.001.100.950.2529.41 %32179119/02/2025
27.500.500.600.700.550.3075.00 %125519/02/2025
28.000.200.300.300.250.1050.00 %4381,17419/02/2025
28.500.050.100.120.0750.0220.00 %11211019/02/2025
29.000.050.100.040.075-0.01-20.00 %3393719/02/2025
29.500.000.750.000.000.000.00 %00-
30.000.010.050.010.030.000.00 %453,22219/02/2025
30.500.050.050.010.05-0.04-80.00 %10218/02/2025
31.000.070.050.050.06-0.02-28.57 %857619/02/2025
31.500.000.750.000.000.000.00 %00-
32.000.050.250.050.150.000.00 %0306-
32.500.000.750.000.000.000.00 %00-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
23.000.050.150.010.10-0.04-80.00 %48219/02/2025
23.500.000.750.000.000.000.00 %00-
24.000.040.050.040.0450.000.00 %0586-
24.500.000.750.000.000.000.00 %00-
25.000.050.050.050.050.000.00 %0194-
25.500.100.050.100.0750.000.00 %02-
26.000.060.250.060.1550.000.00 %077-
26.500.050.050.050.050.000.00 %0163-
27.000.050.100.070.075-0.03-30.00 %429219/02/2025
27.500.100.150.150.125-0.19-55.88 %76219/02/2025
28.000.300.400.350.35-0.25-41.67 %313119/02/2025
28.500.650.750.800.700.45128.57 %1523119/02/2025
29.001.051.201.401.1250.000.00 %0189-
29.501.401.900.001.650.000.00 %00-
30.001.902.352.502.1250.2511.11 %27818/02/2025
30.502.204.002.863.100.000.00 %00-
31.003.003.204.133.100.000.00 %060-
31.503.504.000.003.750.000.00 %00-
32.004.005.403.604.700.000.00 %03-
32.504.306.600.005.450.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
EFOIEnergy Focus Inc
US$ 2.6204
(103.13%)
72.78M
STAIScanTech AI Systems Inc
US$ 3.52
(71.71%)
145.51M
KWEKWESST Micro Systems Inc
US$ 0.7931
(69.83%)
238.56M
ADTXAditxt Inc
US$ 0.1106
(58.00%)
927.86M
HCTIHealthcare Triangle Inc
US$ 0.7137
(49.03%)
54M
INLFINLIF Limited
US$ 3.40
(-79.18%)
12.76M
BPTHBio Path Holdings Inc
US$ 0.208237
(-67.11%)
6.53M
RSLSReShape Lifesciences Inc
US$ 1.09
(-53.22%)
6.9M
PTPIPetros Pharmaceuticals Inc
US$ 0.1386
(-52.70%)
28.78M
LGMKLogicMark Inc
US$ 0.2941
(-50.04%)
7.02M
ADTXAditxt Inc
US$ 0.1106
(58.00%)
927.86M
INTCIntel Corporation
US$ 27.39
(16.06%)
258.27M
KWEKWESST Micro Systems Inc
US$ 0.7931
(69.83%)
238.56M
NVDANVIDIA Corporation
US$ 139.40
(0.40%)
194.79M
PRPHProPhase Labs Inc
US$ 0.425
(30.77%)
175.41M

CTRA Discussion

게시물 보기
Brokemillwright Brokemillwright 3 년 전
Without looking, anybody know why this didn't trade in 2021? Chart is flat lined
👍️0
Hockmir Hockmir 3 년 전
This board has the wrong company name. It shows as Contura, which is actually symol $AMR. The symbol $CTRA belongs to Coterra Energy, which is what I would wish to discuss here. But wrong name on board.
👍️0
livendi livendi 3 년 전
he he he,thanx to the trinity for all thats good,God bless all
👍️0
livendi livendi 3 년 전
Did i say that. The trinity has better things to do im sure u know. God bless all and good luck to us
👍️0
blueicetwice blueicetwice 3 년 전
God gave a upgrade?? Time to buy.
👍️0
livendi livendi 3 년 전
this is way underpriced,look at all the upgrades,God bless all
👍️0
LasNubes LasNubes 3 년 전
Agreed
$22.41 in pre-market. Very underpriced down here.
👍️0
livendi livendi 3 년 전
where is everyone.buy and hold this little gem,this is way underpriced,God bless all
👍️0
livendi livendi 3 년 전
up to 1k shares for me,this is really flying under the radar,God bless all
👍️0
LasNubes LasNubes 3 년 전
CTRA $20.86
As the price of oil climbs higher we should see CTRA climb as well. Ready for the next leg up here.
👍️0
livendi livendi 3 년 전
U smart
👍️0
LasNubes LasNubes 3 년 전
CTRA $22.01
Loaded up and ready to go!
👍️0
livendi livendi 3 년 전
Where is everyone. God bless all
👍️0
richrichrich richrichrich 4 년 전
Thanks. I had no clue otherwise, for why it's doing so fantastic in the past couple of days. I've been pensive on selling my held shares each day, watching it soar upward......Currently I could sell, and almost "double" my money......I hold out however, hoping it may get all the way back up to its' high of 60 bucks, two years ago-ish,,,,,,That would be a monster gain. So, holding steady and watching for now......Good luck to you.
👍️0
freddie me freddie me 4 년 전
Contura Energy and warrants are on the move...
👍️0

최근 히스토리

Delayed Upgrade Clock