ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
7.48
-0.56
(-6.97%)
종가: 11 4월 5:00AM
7.85
0.37
( 4.95% )
시간외 거래: 5:59AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
1.005.907.808.036.850.000.00 %08-
2.005.305.607.395.450.000.00 %03-
3.004.304.600.004.450.000.00 %00-
4.003.303.604.503.450.000.00 %02-
5.002.302.700.002.500.000.00 %00-
6.001.451.703.101.5750.000.00 %022-
7.000.650.851.110.750.000.00 %021-
8.000.050.500.300.275-0.12-28.57 %4588404:11:39
9.000.050.150.180.100.0320.00 %1185203:38:34
10.000.050.150.050.100.000.00 %0321-
11.000.050.100.050.0750.000.00 %0137-
12.000.010.100.010.0550.000.00 %0154-
13.000.070.950.070.510.000.00 %01-
14.000.000.950.000.000.000.00 %00-
15.000.000.950.000.000.000.00 %00-
16.000.000.950.000.000.000.00 %00-
17.000.000.950.000.000.000.00 %00-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
1.000.000.950.000.000.000.00 %00-
2.000.000.950.000.000.000.00 %00-
3.000.000.950.000.000.000.00 %00-
4.000.000.950.000.000.000.00 %00-
5.000.000.600.000.000.000.00 %00-
6.000.050.200.050.1250.000.00 %01-
7.000.100.350.200.2250.0533.33 %918823:17:40
8.000.450.850.650.650.058.33 %517402:46:24
9.001.401.650.861.5250.000.00 %0154-
10.002.352.652.102.500.000.00 %0130-
11.003.203.701.783.450.000.00 %01-
12.004.404.704.104.550.000.00 %010-
13.005.305.700.005.500.000.00 %00-
14.005.206.800.006.000.000.00 %00-
15.007.407.700.007.550.000.00 %00-
16.008.408.700.008.550.000.00 %00-
17.009.409.700.009.550.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
BGLCBioNexus Gene Lab Corporation
US$ 3.3197
(52.98%)
2.15M
VEROVenus Concept Inc
US$ 5.73
(41.13%)
813.63k
ONVOOrganovo Holdings Inc
US$ 2.95
(35.32%)
1.16M
CERTCertara Inc
US$ 13.16
(25.21%)
611.75k
CELZCreative Medical Technology Holdings Inc
US$ 2.24
(24.44%)
55.77k
DMNDamon Inc
US$ 0.0033
(-21.43%)
89.34M
NOTVInotiv Inc
US$ 1.16
(-17.73%)
659.33k
NIVFNewGenIvf Group Ltd
US$ 0.383
(-13.74%)
8.05k
BAOSBaosheng Media Group Holdings Ltd
US$ 2.15
(-12.96%)
1.46k
NAOVNanoVibronix Inc
US$ 5.75
(-10.85%)
4.35k
DMNDamon Inc
US$ 0.0033
(-21.43%)
89.34M
STSSSharps Technology Inc
US$ 0.0168
(-8.20%)
7.31M
FMTOFemto Technologies Inc
US$ 0.033
(-7.56%)
7.26M
CDTConduit Pharmaceuticals Inc
US$ 1.2102
(13.10%)
6.27M
LGMKLogicMark Inc
US$ 0.0093
(-1.06%)
4.37M
Topgun21 Topgun21 4 분 전
Thanks Toronto trader!! SOLID A+ work!!
$TWOH
TWOH
DewDiligence DewDiligence 4 분 전
CRL—the biggest supplier of laboratory animals—was down 28% today.
CRL
janice shell janice shell 5 분 전
Do you think the Euros, our biggest buyers of our oil and nat gas are going to trust Xi

Yes. I think they're realizing they can't trust Trump, so...

I also find it hard to believe the wreck of the San José is worth $20 billion. But whatever its value, Spain has very go
newmedman newmedman 5 분 전
I don't usually talk about other posters as a rule but I've been surfing around the iLube today and watching B4 declare war on Canada was one of the funniest things I've seen in a long time. I almost fell off my chair laughing. I hope you're listening 12year. That's your buddy who's going to just mo
PegnVA PegnVA 6 분 전
When you vote for the dumbest this is what you get.
threewheeler threewheeler 6 분 전
Xstocklpicker88
@xstocklpicker88
·
1h
$KRTL has been making strategic moves to expand its presence in the biopharmaceutical sector, particularly through partnerships in Bolivia. For instance, KRTL Biotech Inc., a subsidiary of KRTL Holding Group, has formed a joint ventur
KRTL
Schmiggins Schmiggins 6 분 전
Glad you approve, oh great one. We await the "immobilization of the FD". What a fool.
AVXL
peafunke peafunke 6 분 전
That's a good sign. 
TPTW
BullNBear52 BullNBear52 6 분 전
And now, some interesting facts coming out about the Kennedy assassination.

It should have rained that day.
peafunke peafunke 6 분 전
Yeah but it was Mortimer at the beginning.  Perhaps I should have saved this one for when we actually go places. :)
TPTW
fuente fuente 7 분 전
Details are in the filings. Essentially his 'partner' and son disowned him after his arrest.
DECN
Penny2Dime Penny2Dime 7 분 전
Again volume!
ZMRK
GoodGuyBill GoodGuyBill 7 분 전
If putting your words in my post makes you feel good... go ahead. I won't even bother to refute them and am glad I could help.

I know what I hold and why I hold so other peoples' views and frustrations don't affect me.
NWBO
ilovetech ilovetech 7 분 전
Exactly. I've been saying that for YEARS! For ALL THE ABOVE 💪
NWBO
Crapola2theleft Crapola2theleft 7 분 전
Charles River Labs closed down $39 to $100.
NWBO
DesertDrifter DesertDrifter 7 분 전
In non-trump news, a portion of the Keystone pipeline in North Dakota burst, about 15 miles from the farm I grew up on, near the Sheyenne river. They are saying 200,000 gallons blew out in a matter of minutes. Had it happened where the pipeline was stopped by the Sioux, it would have been on the O
builder101 builder101 7 분 전
I agree.  That's been out awhile.   This is something new coming.  
EMED
RichieRich RichieRich 8 분 전
FITY cent is the best rapper. Overall. Too bad.
FITY
Mongers Mongers 8 분 전
https://t.co/y20YgLCS8X

$MIKP a WISH come true!!! yes we're alive! projects in full force. Update on filings to come--- We are simply waiting for some incoming funds to finalize and furnish. We are in position for unprecedented growth!!!!!


Mike the Pike Ente
MIKP
Penny2Dime Penny2Dime 8 분 전
Huge!
EMED
glenn1919 glenn1919 9 분 전
ONVO......................................a/h
ONVO
DiscoverGold DiscoverGold 9 분 전
Gold Hits New High, Eyes Breakout Above $3,175
By: Bruce Powers | April 10, 2025

🔸 Gold's surge continues, reaching $3,175 and triggering another breakout attempt; traders eye $3,205 and higher, while preparing for a possible pullback if strength diminishes.
GLD
al44 al44 9 분 전
Amen to that-

https://media.gettr.com/group5/getter/2025/04/10/20/738d2d44-5ee7-a81a-efa1-b128eb699111/7c77f8915558e8e0394c8f94942c7345_768x0.jpg