
행사 가격 | 매수가 | 매도가 | 최근 가격 | 중간 가격 | 가격 변동 | 가격 변동 % | 거래량 | 미결제 약정 | 최근 거래 |
---|---|---|---|---|---|---|---|---|---|
29.00 | 7.65 | 7.90 | 7.64 | 7.775 | 1.89 | 32.87 % | 2 | 103 | 01:33:46 |
30.00 | 6.70 | 6.80 | 6.80 | 6.75 | 0.60 | 9.68 % | 205 | 1,524 | 02:19:56 |
31.00 | 5.60 | 5.85 | 5.10 | 5.725 | 0.00 | 0.00 % | 0 | 252 | - |
32.00 | 4.75 | 4.85 | 5.03 | 4.80 | 1.18 | 30.65 % | 22 | 818 | 23:08:31 |
33.00 | 3.70 | 3.90 | 3.68 | 3.80 | 0.46 | 14.29 % | 10 | 947 | 00:38:42 |
34.00 | 2.80 | 2.96 | 2.98 | 2.88 | 0.39 | 15.06 % | 13 | 3,332 | 02:26:41 |
34.50 | 2.45 | 2.50 | 2.47 | 2.475 | 0.29 | 13.30 % | 95 | 620 | 02:14:49 |
35.00 | 2.05 | 2.07 | 2.12 | 2.06 | 0.27 | 14.59 % | 1,342 | 4,632 | 02:13:10 |
35.50 | 1.66 | 1.69 | 1.67 | 1.675 | 0.16 | 10.60 % | 429 | 9,829 | 02:04:02 |
36.00 | 1.31 | 1.34 | 1.33 | 1.325 | 0.14 | 11.76 % | 1,120 | 5,606 | 02:29:29 |
36.50 | 1.00 | 1.03 | 1.03 | 1.015 | 0.11 | 11.96 % | 1,530 | 2,346 | 02:29:15 |
37.00 | 0.75 | 0.76 | 0.77 | 0.755 | 0.09 | 13.24 % | 3,425 | 4,168 | 02:27:47 |
37.50 | 0.52 | 0.54 | 0.54 | 0.53 | 0.06 | 12.50 % | 2,991 | 3,965 | 02:28:47 |
38.00 | 0.35 | 0.37 | 0.38 | 0.36 | 0.04 | 11.76 % | 4,537 | 11,146 | 02:26:39 |
38.50 | 0.24 | 0.25 | 0.25 | 0.245 | 0.02 | 8.70 % | 2,678 | 3,668 | 02:27:25 |
39.00 | 0.15 | 0.16 | 0.17 | 0.155 | 0.02 | 13.33 % | 3,020 | 5,836 | 02:27:07 |
39.50 | 0.10 | 0.11 | 0.11 | 0.105 | 0.03 | 37.50 % | 1,584 | 1,708 | 02:28:45 |
40.00 | 0.06 | 0.07 | 0.07 | 0.065 | 0.01 | 16.67 % | 4,436 | 20,769 | 02:29:05 |
40.50 | 0.03 | 0.05 | 0.04 | 0.04 | 0.01 | 33.33 % | 791 | 9,965 | 02:04:46 |
41.00 | 0.02 | 0.03 | 0.03 | 0.025 | 0.01 | 50.00 % | 1,148 | 5,576 | 02:18:24 |
행사 가격 | 매수가 | 매도가 | 최근 가격 | 중간 가격 | 가격 변동 | 가격 변동 % | 거래량 | 미결제 약정 | 최근 거래 |
---|---|---|---|---|---|---|---|---|---|
29.00 | 0.01 | 0.02 | 0.02 | 0.015 | -0.10 | -83.33 % | 570 | 916 | 02:29:18 |
30.00 | 0.02 | 0.03 | 0.02 | 0.025 | -0.13 | -86.67 % | 1,249 | 6,011 | 02:22:50 |
31.00 | 0.03 | 0.04 | 0.04 | 0.035 | -0.18 | -81.82 % | 875 | 9,634 | 02:20:37 |
32.00 | 0.06 | 0.07 | 0.07 | 0.065 | -0.24 | -77.42 % | 1,022 | 4,850 | 02:23:33 |
33.00 | 0.10 | 0.11 | 0.10 | 0.105 | -0.31 | -75.61 % | 3,314 | 7,287 | 02:29:32 |
34.00 | 0.19 | 0.20 | 0.19 | 0.195 | -0.41 | -68.33 % | 5,525 | 9,466 | 02:28:49 |
34.50 | 0.25 | 0.27 | 0.25 | 0.26 | -0.47 | -65.28 % | 6,586 | 4,458 | 02:28:30 |
35.00 | 0.34 | 0.36 | 0.33 | 0.35 | -0.54 | -62.07 % | 1,580 | 9,244 | 02:27:05 |
35.50 | 0.46 | 0.47 | 0.43 | 0.465 | -0.61 | -58.65 % | 1,356 | 2,306 | 02:23:38 |
36.00 | 0.61 | 0.63 | 0.61 | 0.62 | -0.61 | -50.00 % | 1,581 | 13,038 | 02:29:05 |
36.50 | 0.80 | 0.82 | 0.76 | 0.81 | -0.64 | -45.71 % | 1,435 | 878 | 02:25:26 |
37.00 | 1.03 | 1.05 | 1.02 | 1.04 | -0.66 | -39.29 % | 2,099 | 4,559 | 02:28:49 |
37.50 | 1.32 | 1.34 | 1.50 | 1.33 | -0.44 | -22.68 % | 148 | 2,985 | 01:28:08 |
38.00 | 1.64 | 1.67 | 1.60 | 1.655 | -0.76 | -32.20 % | 96 | 2,589 | 02:27:16 |
38.50 | 2.02 | 2.05 | 2.04 | 2.035 | -0.70 | -25.55 % | 245 | 943 | 02:14:49 |
39.00 | 2.29 | 2.48 | 2.38 | 2.385 | -0.78 | -24.68 % | 93 | 5,798 | 02:25:49 |
39.50 | 2.75 | 2.92 | 2.92 | 2.835 | -0.88 | -23.16 % | 3 | 644 | 02:04:50 |
40.00 | 3.30 | 3.40 | 3.40 | 3.35 | -0.55 | -13.92 % | 105 | 14,029 | 02:00:02 |
40.50 | 3.80 | 3.90 | 3.87 | 3.85 | -1.49 | -27.80 % | 6 | 363 | 01:37:52 |
41.00 | 4.30 | 4.40 | 4.31 | 4.35 | -0.76 | -14.99 % | 48 | 27,110 | 02:00:05 |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관